Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	95.50	95.50	91.66	92.70	689,153	-3.11(-3.25%)
Mar 30, 2015	92.85	96.24	92.85	95.81	460,049	+3.74(+4.06%)
Mar 27, 2015	91.47	92.78	91.46	92.07	432,189	+0.60(+0.66%)
Mar 26, 2015	91.50	92.23	90.31	91.47	516,311	-0.52(-0.57%)
Mar 25, 2015	96.00	96.00	91.80	91.99	382,671	-3.59(-3.76%)
Mar 24, 2015	96.43	96.84	95.15	95.58	337,088	-0.50(-0.52%)
Mar 23, 2015	97.25	97.98	94.30	96.08	551,550	-3.92(-3.92%)
Mar 20, 2015	100.42	101.69	99.30	100.00	643,975	+0.07(+0.07%)
Mar 19, 2015	99.68	100.17	97.65	99.93	368,487	+0.41(+0.41%)
Mar 18, 2015	99.11	100.61	97.72	99.52	347,394	+0.31(+0.31%)
Mar 17, 2015	99.50	99.50	98.01	99.21	235,909	-0.25(-0.25%)
Mar 16, 2015	98.44	99.69	97.89	99.46	241,590	+1.47(+1.50%)
Mar 13, 2015	99.30	99.89	97.48	97.99	239,870	-1.23(-1.24%)
Mar 12, 2015	98.14	99.45	97.88	99.22	227,695	+1.05(+1.07%)
Mar 11, 2015	96.80	98.86	96.11	98.17	323,870	+1.63(+1.69%)
Mar 10, 2015	96.43	97.10	94.82	96.54	421,837	-0.36(-0.37%)
Mar 09, 2015	96.15	98.00	95.18	96.90	423,383	+1.10(+1.15%)
Mar 06, 2015	97.32	97.90	94.50	95.80	381,130	-2.02(-2.07%)
Mar 05, 2015	97.50	97.94	96.61	97.82	160,232	+0.47(+0.48%)
Mar 04, 2015	97.98	97.99	96.13	97.35	285,625	-0.64(-0.65%)
Mar 03, 2015	96.00	98.69	95.58	97.99	439,048	+1.82(+1.89%)
Mar 02, 2015	95.90	96.27	95.00	96.17	541,027	+0.27(+0.28%)
Feb 27, 2015	97.87	98.44	94.75	95.90	517,470	-2.52(-2.56%)
Feb 26, 2015	97.86	99.22	97.49	98.42	335,116	+0.77(+0.79%)
Feb 25, 2015	96.88	97.75	96.07	97.65	481,669	+1.02(+1.05%)
Feb 24, 2015	96.83	97.15	95.35	96.64	687,134	+0.03(+0.03%)
Feb 23, 2015	94.08	98.32	93.62	96.61	1,064,113	+3.33(+3.57%)
Feb 20, 2015	90.00	93.73	85.53	93.28	737,373	+4.98(+5.64%)
Feb 19, 2015	87.34	88.48	86.56	88.30	399,537	+0.19(+0.22%)
Feb 18, 2015	89.25	89.34	86.77	88.11	344,130	-1.26(-1.41%)
Feb 17, 2015	87.26	89.47	86.87	89.37	410,069	+2.11(+2.42%)
Feb 13, 2015	86.64	87.26	87.26	87.26	262,300	+0.07(+0.07%)
Feb 12, 2015	87.48	88.43	86.74	87.19	334,512	+0.04(+0.05%)
Feb 11, 2015	87.13	87.56	85.43	87.15	369,964	+0.45(+0.52%)
Feb 10, 2015	84.60	87.64	84.55	86.70	458,250	+1.46(+1.71%)
Feb 09, 2015	84.81	87.30	83.80	85.24	1,154,840	+3.34(+4.08%)
Feb 06, 2015	78.93	81.92	78.22	81.90	902,886	+2.81(+3.55%)
Feb 05, 2015	78.69	79.80	78.07	79.09	497,300	+0.12(+0.16%)
Feb 04, 2015	76.87	79.75	76.87	78.97	512,011	+1.48(+1.91%)
Feb 03, 2015	76.10	77.77	75.32	77.49	367,800	+1.54(+2.03%)
Feb 02, 2015	74.49	76.20	73.71	75.95	335,650	+1.31(+1.76%)
Jan 30, 2015	74.25	74.80	73.72	74.64	313,870	-0.02(-0.03%)
Jan 29, 2015	73.73	74.82	73.19	74.66	307,644	+0.84(+1.14%)
Jan 28, 2015	74.13	75.64	73.52	73.82	396,105	+0.35(+0.48%)
Jan 27, 2015	75.00	75.00	72.98	73.47	374,190	-2.39(-3.15%)
Jan 26, 2015	75.00	75.89	75.00	75.86	297,543	+0.86(+1.15%)
Jan 23, 2015	74.30	75.58	74.14	75.00	213,033	+0.73(+0.99%)
Jan 22, 2015	74.22	74.47	72.97	74.27	526,294	+0.22(+0.30%)
Jan 21, 2015	73.59	74.43	73.00	74.04	274,627	+0.42(+0.57%)
Jan 20, 2015	73.27	73.83	71.76	73.62	311,344	+0.65(+0.89%)
Jan 16, 2015	71.32	73.11	70.94	72.97	251,216	+1.48(+2.07%)
Jan 15, 2015	71.45	72.06	70.82	71.49	408,687	+0.47(+0.66%)
Jan 14, 2015	70.26	71.71	69.86	71.02	345,678	-0.16(-0.22%)
Jan 13, 2015	72.09	73.29	70.12	71.18	234,044	+0.12(+0.17%)
Jan 12, 2015	71.99	72.18	70.07	71.06	409,726	-1.18(-1.63%)
Jan 09, 2015	73.69	73.91	72.05	72.24	205,740	-1.32(-1.79%)
Jan 08, 2015	73.66	74.48	73.20	73.56	350,220	+0.36(+0.49%)
Jan 07, 2015	73.66	74.31	72.82	73.20	338,746	-0.07(-0.10%)
Jan 06, 2015	73.46	74.21	71.86	73.27	700,883	-0.23(-0.31%)
Jan 05, 2015	73.72	74.38	72.50	73.50	338,545	-0.48(-0.65%)