7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	95.94	96.13	95.91	96.12	3,050,579	-0.15(-0.16%)
Mar 28, 2019	96.24	96.34	96.10	96.27	4,183,514	+0.01(+0.01%)
Mar 27, 2019	96.25	96.49	96.19	96.27	3,946,160	+0.28(+0.29%)
Mar 26, 2019	95.87	96.13	95.83	95.99	8,304,988	-0.08(-0.08%)
Mar 25, 2019	95.82	96.29	95.74	96.07	8,687,976	+0.24(+0.25%)
Mar 22, 2019	95.60	95.98	95.55	95.82	5,239,996	+0.70(+0.74%)
Mar 21, 2019	95.27	95.29	95.05	95.12	5,142,012	-0.05(-0.05%)
Mar 20, 2019	94.64	95.19	94.63	95.17	8,946,434	+0.66(+0.70%)
Mar 19, 2019	94.42	94.61	94.39	94.51	2,372,637	-0.06(-0.07%)
Mar 18, 2019	94.61	94.69	94.56	94.57	4,623,423	-0.13(-0.13%)
Mar 15, 2019	94.69	94.77	94.59	94.70	8,705,510	+0.30(+0.32%)
Mar 14, 2019	94.49	94.53	94.30	94.40	2,790,654	-0.14(-0.14%)
Mar 13, 2019	94.47	94.56	94.44	94.54	1,903,191	-0.04(-0.04%)
Mar 12, 2019	94.38	94.62	94.35	94.57	5,485,227	+0.26(+0.28%)
Mar 11, 2019	94.37	94.37	94.23	94.31	5,164,914	-0.07(-0.08%)
Mar 08, 2019	94.34	94.46	94.24	94.38	5,783,883	+0.14(+0.14%)
Mar 07, 2019	94.11	94.32	94.10	94.25	5,352,152	+0.32(+0.34%)
Mar 06, 2019	93.71	93.97	93.71	93.93	2,665,162	+0.26(+0.28%)
Mar 05, 2019	93.51	93.68	93.44	93.67	2,344,009	+0.05(+0.06%)
Mar 04, 2019	93.47	93.67	93.41	93.62	3,891,425	+0.29(+0.31%)
Mar 01, 2019	93.48	93.58	93.33	93.33	9,991,040	-0.31(-0.33%)
Feb 28, 2019	93.84	93.85	93.59	93.63	5,503,687	-0.24(-0.26%)
Feb 27, 2019	94.05	94.06	93.81	93.88	2,813,714	-0.33(-0.35%)
Feb 26, 2019	94.21	94.25	94.08	94.21	2,943,930	+0.28(+0.30%)
Feb 25, 2019	93.92	93.99	93.86	93.93	3,168,393	-0.14(-0.15%)
Feb 22, 2019	93.99	94.18	93.95	94.08	3,725,880	+0.28(+0.30%)
Feb 21, 2019	93.81	93.84	93.73	93.80	4,603,375	-0.28(-0.30%)
Feb 20, 2019	94.09	94.17	94.00	94.08	5,282,609	-0.02(-0.02%)
Feb 19, 2019	94.10	94.16	94.03	94.09	9,514,702	+0.16(+0.17%)
Feb 15, 2019	93.85	93.95	93.84	93.93	7,648,450	-0.09(-0.10%)
Feb 14, 2019	94.08	94.09	93.90	94.02	11,750,999	+0.44(+0.47%)
Feb 13, 2019	93.60	93.69	93.54	93.58	4,194,128	-0.23(-0.25%)
Feb 12, 2019	93.88	93.89	93.73	93.81	3,675,072	-0.13(-0.13%)
Feb 11, 2019	93.94	94.02	93.87	93.94	2,932,216	-0.14(-0.15%)
Feb 08, 2019	94.10	94.19	94.07	94.08	2,893,867	+0.13(+0.13%)
Feb 07, 2019	93.91	94.03	93.85	93.96	7,713,463	+0.31(+0.33%)
Feb 06, 2019	93.79	93.79	93.60	93.65	3,880,166	+0.07(+0.08%)
Feb 05, 2019	93.54	93.70	93.53	93.58	3,703,747	+0.16(+0.17%)
Feb 04, 2019	93.51	93.51	93.37	93.42	8,098,320	-0.21(-0.22%)
Feb 01, 2019	93.96	93.98	93.62	93.63	10,220,208	-0.50(-0.54%)
Jan 31, 2019	93.91	94.17	93.89	94.13	11,372,109	+0.43(+0.46%)
Jan 30, 2019	93.38	93.73	93.30	93.70	6,449,416	+0.22(+0.23%)
Jan 29, 2019	93.29	93.48	93.28	93.48	3,160,650	+0.27(+0.29%)
Jan 28, 2019	93.15	93.32	93.15	93.21	3,471,964	+0.03(+0.03%)
Jan 25, 2019	93.24	93.29	93.10	93.19	3,078,890	-0.22(-0.23%)
Jan 24, 2019	93.39	93.50	93.31	93.40	6,719,454	+0.30(+0.32%)
Jan 23, 2019	92.99	93.21	92.96	93.11	3,907,882	-0.04(-0.05%)
Jan 22, 2019	93.09	93.26	93.04	93.15	6,478,469	+0.32(+0.35%)
Jan 18, 2019	92.99	93.09	92.76	92.83	7,373,271	-0.30(-0.32%)
Jan 17, 2019	93.25	93.30	93.05	93.12	5,936,555	-0.17(-0.18%)
Jan 16, 2019	93.24	93.34	93.16	93.30	5,371,367	-0.05(-0.06%)
Jan 15, 2019	93.60	93.60	93.31	93.35	4,621,788	-0.09(-0.10%)
Jan 14, 2019	93.53	93.60	93.38	93.44	3,443,068	-0.05(-0.06%)
Jan 11, 2019	93.47	93.57	93.40	93.49	4,262,625	+0.28(+0.30%)
Jan 10, 2019	93.40	93.47	93.15	93.21	16,059,073	-0.04(-0.05%)
Jan 09, 2019	93.20	93.33	93.13	93.26	3,619,671	+0.05(+0.06%)
Jan 08, 2019	93.34	93.42	93.21	93.21	7,665,201	-0.23(-0.25%)
Jan 07, 2019	93.81	93.85	93.40	93.44	6,082,679	-0.26(-0.28%)
Jan 04, 2019	93.83	93.87	93.58	93.70	7,372,379	-0.76(-0.81%)
Jan 03, 2019	93.75	94.52	93.73	94.46	11,829,194	+0.74(+0.79%)