7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	95.94	96.13	95.91	96.12	3,050,579	-0.15(-0.16%)
Mar 28, 2019	96.24	96.34	96.10	96.27	4,183,514	+0.01(+0.01%)
Mar 27, 2019	96.25	96.49	96.19	96.27	3,946,160	+0.28(+0.29%)
Mar 26, 2019	95.87	96.13	95.83	95.99	8,304,988	-0.08(-0.08%)
Mar 25, 2019	95.82	96.29	95.74	96.07	8,687,976	+0.24(+0.25%)
Mar 22, 2019	95.60	95.98	95.55	95.82	5,239,996	+0.70(+0.74%)
Mar 21, 2019	95.27	95.29	95.05	95.12	5,142,012	-0.05(-0.05%)
Mar 20, 2019	94.64	95.19	94.63	95.17	8,946,434	+0.66(+0.70%)
Mar 19, 2019	94.42	94.61	94.39	94.51	2,372,637	-0.06(-0.07%)
Mar 18, 2019	94.61	94.69	94.56	94.57	4,623,423	-0.13(-0.13%)
Mar 15, 2019	94.69	94.77	94.59	94.70	8,705,510	+0.30(+0.32%)
Mar 14, 2019	94.49	94.53	94.30	94.40	2,790,654	-0.14(-0.14%)
Mar 13, 2019	94.47	94.56	94.44	94.54	1,903,191	-0.04(-0.04%)
Mar 12, 2019	94.38	94.62	94.35	94.57	5,485,227	+0.26(+0.28%)
Mar 11, 2019	94.37	94.37	94.23	94.31	5,164,914	-0.07(-0.08%)
Mar 08, 2019	94.34	94.46	94.24	94.38	5,783,883	+0.14(+0.14%)
Mar 07, 2019	94.11	94.32	94.10	94.25	5,352,152	+0.32(+0.34%)
Mar 06, 2019	93.71	93.97	93.71	93.93	2,665,162	+0.26(+0.28%)
Mar 05, 2019	93.51	93.68	93.44	93.67	2,344,009	+0.05(+0.06%)
Mar 04, 2019	93.47	93.67	93.41	93.62	3,891,425	+0.29(+0.31%)