Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.750	1.950	1.721	1.820	3,785,893	+0.06(+3.41%)
Mar 30, 2023	1.840	2.015	1.620	1.760	4,835,881	-0.04(-2.22%)
Mar 29, 2023	1.700	1.845	1.650	1.800	2,896,366	+0.14(+8.43%)
Mar 28, 2023	1.720	1.730	1.590	1.660	2,129,918	-0.05(-2.92%)
Mar 27, 2023	1.640	1.760	1.530	1.710	3,288,754	+0.07(+4.27%)
Mar 24, 2023	1.440	1.690	1.390	1.640	3,970,454	+0.18(+12.33%)
Mar 23, 2023	1.670	1.820	1.360	1.460	6,993,812	-0.17(-10.15%)
Mar 22, 2023	1.870	1.880	1.530	1.625	8,723,106	-0.22(-11.68%)
Mar 21, 2023	1.390	1.880	1.360	1.840	9,779,950	+0.49(+36.30%)
Mar 20, 2023	1.420	1.460	1.320	1.350	9,267,808	-0.06(-4.26%)
Mar 17, 2023	1.370	1.480	1.330	1.410	10,518,093	+0.00(+0.00%)
Mar 16, 2023	1.460	1.470	1.250	1.410	4,220,295	-0.02(-1.40%)
Mar 15, 2023	1.370	1.440	1.210	1.430	6,082,164	+0.01(+0.70%)
Mar 14, 2023	1.580	1.590	1.310	1.420	5,346,270	-0.09(-5.96%)
Mar 13, 2023	1.410	1.545	1.320	1.510	4,414,895	+0.07(+4.86%)
Mar 10, 2023	1.500	1.520	1.220	1.440	10,105,933	-0.07(-4.95%)
Mar 09, 2023	1.620	1.670	1.510	1.515	3,046,195	-0.11(-6.48%)
Mar 08, 2023	1.740	1.740	1.550	1.620	3,031,010	-0.10(-6.09%)
Mar 07, 2023	1.760	1.780	1.670	1.725	2,624,518	-0.03(-1.99%)
Mar 06, 2023	2.030	2.040	1.750	1.760	3,304,290	-0.22(-11.11%)
Mar 03, 2023	2.040	2.070	1.910	1.980	4,455,696	-0.05(-2.46%)
Mar 02, 2023	2.300	2.300	1.730	2.030	7,942,074	-0.24(-10.57%)
Mar 01, 2023	2.440	2.500	2.190	2.270	3,139,752	-0.17(-6.97%)
Feb 28, 2023	2.510	2.570	2.390	2.440	2,818,940	-0.08(-3.17%)
Feb 27, 2023	2.590	2.720	2.470	2.520	3,089,412	-0.07(-2.70%)
Feb 24, 2023	2.720	2.720	2.530	2.590	3,594,222	-0.15(-5.47%)
Feb 23, 2023	2.830	2.940	2.600	2.740	3,810,060	-0.07(-2.49%)
Feb 22, 2023	2.900	2.990	2.780	2.810	3,664,678	+0.00(+0.00%)
Feb 21, 2023	3.050	3.110	2.790	2.810	4,680,726	-0.27(-8.77%)
Feb 17, 2023	3.250	3.250	3.030	3.080	3,915,659	-0.15(-4.64%)
Feb 16, 2023	3.460	3.470	3.210	3.230	3,598,046	-0.27(-7.71%)
Feb 15, 2023	3.690	3.775	3.355	3.500	2,617,080	-0.24(-6.42%)
Feb 14, 2023	3.750	3.900	3.680	3.740	1,221,708	-0.03(-0.80%)
Feb 13, 2023	3.920	3.920	3.700	3.770	1,305,792	-0.08(-2.08%)
Feb 10, 2023	3.940	3.940	3.750	3.850	2,036,985	-0.09(-2.28%)
Feb 09, 2023	4.100	4.130	3.860	3.940	2,132,742	-0.16(-3.90%)
Feb 08, 2023	4.250	4.303	4.085	4.100	1,124,613	-0.22(-5.09%)
Feb 07, 2023	4.350	4.390	4.075	4.320	2,141,507	-0.01(-0.23%)
Feb 06, 2023	4.320	4.510	4.245	4.330	1,646,448	+0.00(+0.00%)
Feb 03, 2023	4.360	4.590	4.250	4.330	1,922,734	-0.12(-2.70%)
Feb 02, 2023	4.100	4.470	4.070	4.450	2,097,961	+0.44(+10.97%)
Feb 01, 2023	3.800	4.020	3.720	4.010	2,160,882	+0.21(+5.53%)
Jan 31, 2023	3.790	3.970	3.790	3.800	2,137,160	+0.02(+0.53%)
Jan 30, 2023	3.940	4.020	3.690	3.780	2,482,154	-0.23(-5.62%)
Jan 27, 2023	3.900	4.090	3.900	4.005	1,023,819	+0.05(+1.39%)
Jan 26, 2023	4.280	4.310	3.820	3.950	2,032,045	-0.30(-7.06%)
Jan 25, 2023	4.370	4.480	4.080	4.250	2,250,069	-0.20(-4.49%)
Jan 24, 2023	4.550	4.630	4.435	4.450	1,431,857	-0.15(-3.26%)
Jan 23, 2023	4.600	4.750	4.210	4.600	2,536,622	-0.01(-0.22%)
Jan 20, 2023	4.570	4.640	4.475	4.610	1,097,892	+0.09(+1.99%)
Jan 19, 2023	4.510	4.560	4.340	4.520	1,150,377	-0.04(-0.88%)
Jan 18, 2023	4.790	4.980	4.560	4.560	1,194,016	-0.18(-3.80%)
Jan 17, 2023	4.740	4.755	4.450	4.740	1,847,563	-0.04(-0.84%)
Jan 13, 2023	4.610	5.095	4.610	4.780	1,635,435	+0.08(+1.70%)
Jan 12, 2023	4.460	4.700	4.260	4.700	1,769,129	+0.26(+5.86%)
Jan 11, 2023	4.410	4.530	4.260	4.440	1,618,340	+0.03(+0.68%)
Jan 10, 2023	4.230	4.525	4.230	4.410	1,407,746	+0.15(+3.52%)
Jan 09, 2023	4.410	4.460	4.225	4.260	1,706,664	-0.07(-1.62%)
Jan 06, 2023	4.420	4.470	4.160	4.330	1,534,741	-0.04(-0.92%)
Jan 05, 2023	4.640	4.730	4.290	4.370	2,221,150	-0.31(-6.62%)
Jan 04, 2023	4.810	4.910	4.650	4.680	1,647,431	-0.09(-1.89%)