Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.870	2.980	2.790	2.890	7,557,976	+0.14(+5.09%)
Mar 30, 2009	2.870	2.920	2.620	2.750	8,586,424	-0.27(-8.94%)
Mar 26, 2009	2.620	3.020	2.590	3.020	15,658,056	+0.52(+20.80%)
Mar 25, 2009	2.600	2.740	2.410	2.500	7,558,740	-0.05(-1.96%)
Mar 24, 2009	2.660	2.700	2.520	2.550	4,712,248	-0.10(-3.77%)
Mar 23, 2009	2.500	2.650	2.450	2.650	7,594,471	+0.29(+12.29%)
Mar 20, 2009	2.660	2.660	2.320	2.360	8,707,620	-0.19(-7.45%)
Mar 19, 2009	2.730	2.740	2.530	2.550	7,889,037	-0.09(-3.41%)
Mar 18, 2009	2.630	2.650	2.430	2.640	11,416,885	+0.00(+0.00%)
Mar 17, 2009	2.520	2.660	2.480	2.640	7,583,449	+0.14(+5.60%)
Mar 16, 2009	2.490	2.580	2.450	2.500	8,191,117	-0.04(-1.57%)
Mar 13, 2009	2.470	2.550	2.400	2.540	8,865,446	+0.11(+4.53%)
Mar 12, 2009	2.230	2.460	2.200	2.430	9,036,842	+0.19(+8.48%)
Mar 11, 2009	2.190	2.350	2.170	2.240	8,109,269	+0.03(+1.36%)
Mar 10, 2009	1.900	2.210	1.880	2.210	11,294,708	+0.35(+18.82%)
Mar 09, 2009	1.960	2.130	1.810	1.860	6,164,958	-0.08(-4.12%)
Mar 06, 2009	2.290	2.290	1.870	1.940	6,747,129	-0.20(-9.35%)
Mar 05, 2009	2.250	2.370	2.120	2.140	7,888,544	-0.19(-8.15%)
Mar 04, 2009	2.040	2.420	2.020	2.330	11,023,686	+0.39(+20.10%)