Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.94	12.11	11.90	12.06	2,971,247	+0.12(+1.01%)
Mar 30, 2016	11.84	11.97	11.82	11.94	3,361,196	+0.14(+1.19%)
Mar 29, 2016	11.75	11.84	11.59	11.80	5,439,959	+0.00(+0.00%)
Mar 28, 2016	11.75	11.88	11.69	11.80	2,936,552	+0.03(+0.25%)
Mar 24, 2016	11.80	11.77	11.77	11.77	4,153,600	-0.14(-1.18%)
Mar 23, 2016	11.99	12.00	11.80	11.91	5,717,888	-0.10(-0.83%)
Mar 22, 2016	11.71	12.02	11.70	12.01	5,267,230	+0.25(+2.13%)
Mar 21, 2016	11.87	11.97	11.73	11.76	4,019,858	-0.07(-0.59%)
Mar 18, 2016	11.78	11.93	11.72	11.83	3,489,105	+0.06(+0.51%)
Mar 17, 2016	11.59	11.82	11.51	11.77	4,340,370	+0.11(+0.94%)
Mar 16, 2016	11.42	11.68	11.41	11.66	3,276,005	+0.18(+1.57%)
Mar 15, 2016	11.40	11.52	11.38	11.48	3,385,165	+0.02(+0.17%)
Mar 14, 2016	11.40	11.58	11.40	11.46	2,543,476	+0.06(+0.53%)
Mar 11, 2016	11.20	11.44	11.14	11.40	2,940,112	+0.27(+2.43%)
Mar 10, 2016	11.27	11.32	11.01	11.13	2,049,378	-0.11(-0.98%)
Mar 09, 2016	11.17	11.30	11.09	11.24	2,968,486	+0.11(+0.94%)
Mar 08, 2016	11.22	11.27	10.99	11.13	3,121,980	-0.20(-1.72%)
Mar 07, 2016	11.30	11.57	11.10	11.33	5,116,221	+0.04(+0.35%)
Mar 04, 2016	11.32	11.45	11.21	11.29	2,887,809	-0.05(-0.44%)
Mar 03, 2016	11.11	11.36	11.11	11.34	2,506,350	+0.22(+1.98%)
Mar 02, 2016	11.05	11.20	11.00	11.12	3,356,121	+0.04(+0.36%)