Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.94	35.10	34.49	34.94	3,991,267	+0.30(+0.85%)
Mar 29, 2012	34.49	34.67	34.24	34.64	3,495,632	-0.05(-0.13%)
Mar 28, 2012	35.06	35.06	34.53	34.69	3,473,380	-0.46(-1.30%)
Mar 27, 2012	35.38	35.41	35.11	35.14	3,147,469	-0.12(-0.33%)
Mar 26, 2012	34.85	35.27	34.63	35.26	3,184,097	+0.59(+1.69%)
Mar 23, 2012	34.74	34.95	34.38	34.68	4,121,124	+0.00(+0.01%)
Mar 22, 2012	34.69	34.75	34.39	34.67	4,414,355	-0.26(-0.74%)
Mar 21, 2012	34.38	34.97	34.28	34.93	4,199,723	+0.53(+1.54%)
Mar 20, 2012	34.34	34.44	34.05	34.40	3,348,211	-0.19(-0.55%)
Mar 19, 2012	34.80	34.91	34.48	34.59	2,729,228	-0.33(-0.94%)
Mar 16, 2012	34.77	34.97	34.73	34.92	7,516,421	+0.30(+0.85%)
Mar 15, 2012	34.10	34.66	34.07	34.62	4,389,350	+0.43(+1.26%)
Mar 14, 2012	34.28	34.46	34.04	34.19	4,975,858	-0.15(-0.42%)
Mar 13, 2012	33.14	34.34	33.12	34.34	7,674,509	+1.28(+3.89%)
Mar 12, 2012	32.91	33.13	32.68	33.05	2,521,316	+0.05(+0.14%)
Mar 09, 2012	33.07	33.14	32.88	33.01	3,815,285	-0.07(-0.22%)
Mar 08, 2012	32.46	33.16	32.43	33.08	4,168,412	+0.80(+2.49%)
Mar 07, 2012	32.06	32.36	31.86	32.27	2,687,602	+0.32(+0.99%)
Mar 06, 2012	32.13	32.40	31.85	31.96	4,547,704	-0.48(-1.47%)
Mar 05, 2012	32.23	32.52	32.21	32.43	4,164,335	+0.05(+0.14%)
Mar 02, 2012	32.46	32.52	32.15	32.39	3,183,806	-0.01(-0.04%)