Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.984	10.06	9.886	9.913	61,275	-0.06(-0.63%)
Mar 30, 2021	9.886	10.06	9.824	9.975	44,006	-0.02(-0.18%)
Mar 29, 2021	10.33	10.33	9.975	9.993	69,977	-0.37(-3.61%)
Mar 26, 2021	10.18	10.39	10.07	10.37	75,902	+0.35(+3.47%)
Mar 25, 2021	9.832	10.10	9.726	10.02	63,364	+0.04(+0.45%)
Mar 24, 2021	10.14	10.51	9.816	9.975	122,221	+0.00(+0.00%)
Mar 23, 2021	10.56	10.56	9.877	9.975	205,677	-0.50(-4.76%)
Mar 22, 2021	10.08	10.64	10.08	10.47	275,927	+0.39(+3.89%)
Mar 19, 2021	9.619	10.11	9.280	10.08	191,102	+0.53(+5.60%)
Mar 18, 2021	9.734	10.31	9.490	9.547	201,305	-0.19(-1.92%)
Mar 17, 2021	9.173	9.975	9.138	9.734	232,434	+0.62(+6.84%)
Mar 16, 2021	9.503	9.503	9.111	9.111	96,160	-0.37(-3.94%)
Mar 15, 2021	9.084	9.699	9.040	9.485	207,743	+0.43(+4.72%)
Mar 12, 2021	9.013	9.173	8.866	9.058	159,776	+0.00(+0.00%)
Mar 11, 2021	9.173	9.191	8.915	9.058	104,035	-0.13(-1.45%)
Mar 10, 2021	8.906	9.298	8.835	9.191	244,596	+0.40(+4.56%)
Mar 09, 2021	8.897	8.995	8.684	8.790	101,095	-0.06(-0.70%)
Mar 08, 2021	8.773	8.995	8.764	8.853	84,704	+0.05(+0.61%)
Mar 05, 2021	8.888	8.951	8.586	8.799	86,905	+0.02(+0.20%)
Mar 04, 2021	8.799	8.986	8.584	8.782	187,109	-0.10(-1.10%)
Mar 03, 2021	9.084	9.093	8.808	8.879	118,309	+0.01(+0.10%)
Mar 02, 2021	8.639	9.022	8.639	8.871	101,636	+0.21(+2.47%)