Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	114.95	114.95	112.39	112.62	305,010	-1.59(-1.40%)
Mar 30, 2021	111.40	115.15	111.40	114.22	407,486	+2.76(+2.48%)
Mar 29, 2021	114.69	115.61	110.09	111.45	397,781	-3.96(-3.43%)
Mar 26, 2021	113.35	115.59	112.10	115.41	310,973	+2.84(+2.52%)
Mar 25, 2021	106.25	113.36	105.89	112.57	443,397	+3.16(+2.89%)
Mar 24, 2021	113.67	115.34	109.19	109.41	579,113	-3.32(-2.95%)
Mar 23, 2021	114.09	115.23	111.80	112.74	526,657	-2.63(-2.28%)
Mar 22, 2021	117.83	118.33	114.74	115.37	378,747	-3.58(-3.01%)
Mar 19, 2021	117.40	120.70	116.65	118.95	1,551,030	+0.58(+0.49%)
Mar 18, 2021	121.61	121.72	118.11	118.37	514,045	-3.34(-2.74%)
Mar 17, 2021	120.91	122.08	118.05	121.71	364,089	+1.42(+1.18%)
Mar 16, 2021	125.61	125.61	119.98	120.29	392,733	-5.29(-4.21%)
Mar 15, 2021	125.27	127.47	123.70	125.58	436,087	-0.37(-0.29%)
Mar 12, 2021	124.56	126.57	124.34	125.95	292,597	+1.05(+0.84%)
Mar 11, 2021	125.11	127.92	122.77	124.89	442,018	+2.22(+1.81%)
Mar 10, 2021	118.05	123.66	118.05	122.67	454,715	+5.15(+4.38%)
Mar 09, 2021	115.55	118.63	113.56	117.52	384,865	+3.96(+3.49%)
Mar 08, 2021	113.94	118.24	112.92	113.56	486,570	-0.12(-0.11%)
Mar 05, 2021	114.62	114.89	108.08	113.68	481,604	+1.35(+1.20%)
Mar 04, 2021	116.16	116.66	108.55	112.34	487,105	-3.71(-3.20%)
Mar 03, 2021	119.59	122.22	115.79	116.05	511,474	-2.27(-1.92%)
Mar 02, 2021	117.93	119.38	116.15	118.32	437,081	+0.68(+0.58%)