Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.29	52.26	49.00	50.81	1,538,376	+1.45(+2.94%)
Mar 30, 2020	45.88	49.59	44.14	49.36	609,464	+2.94(+6.33%)
Mar 27, 2020	45.86	48.08	44.09	46.42	1,033,821	-2.12(-4.36%)
Mar 26, 2020	48.38	50.65	45.61	48.54	798,978	+1.43(+3.03%)
Mar 25, 2020	44.91	51.35	43.99	47.11	1,311,044	+3.24(+7.39%)
Mar 24, 2020	40.00	44.36	38.12	43.87	1,405,144	+7.64(+21.09%)
Mar 23, 2020	36.87	38.54	34.80	36.23	1,015,544	+0.34(+0.94%)
Mar 20, 2020	34.05	40.94	34.05	35.89	1,853,462	+2.53(+7.59%)
Mar 19, 2020	29.61	35.25	28.08	33.36	1,822,253	+3.23(+10.73%)
Mar 18, 2020	32.71	33.82	26.11	30.13	2,702,262	-5.28(-14.90%)
Mar 17, 2020	38.00	41.93	34.55	35.40	1,672,582	-1.86(-4.98%)
Mar 16, 2020	38.24	43.21	37.02	37.26	2,033,457	-8.52(-18.62%)
Mar 13, 2020	40.40	46.01	38.77	45.78	1,923,370	+7.77(+20.43%)
Mar 12, 2020	43.32	45.50	37.80	38.02	2,483,498	-10.78(-22.10%)
Mar 11, 2020	52.94	52.94	47.89	48.80	1,218,906	-5.89(-10.77%)
Mar 10, 2020	53.78	54.90	51.76	54.69	1,103,950	+2.91(+5.62%)
Mar 09, 2020	53.78	54.11	50.92	51.78	1,189,543	-6.38(-10.97%)
Mar 06, 2020	58.18	60.62	56.43	58.16	998,766	-2.30(-3.80%)
Mar 05, 2020	62.37	63.20	59.10	60.46	932,176	-3.80(-5.91%)
Mar 04, 2020	63.59	65.06	60.70	64.26	845,425	+2.18(+3.51%)
Mar 03, 2020	63.54	65.99	61.82	62.08	887,329	-1.32(-2.08%)
Mar 02, 2020	62.43	63.72	60.25	63.40	1,214,614	+1.40(+2.25%)
Feb 28, 2020	63.31	66.02	60.77	62.00	2,080,409	-6.52(-9.52%)
Feb 27, 2020	67.94	70.98	64.92	68.53	1,475,789	-3.25(-4.52%)
Feb 26, 2020	74.47	75.70	71.57	71.78	832,937	-2.37(-3.19%)
Feb 25, 2020	77.99	78.22	73.93	74.14	585,043	-3.27(-4.22%)
Feb 24, 2020	77.56	78.42	76.53	77.41	579,898	-2.16(-2.72%)
Feb 21, 2020	80.67	80.67	79.34	79.57	238,293	-1.09(-1.35%)
Feb 20, 2020	81.12	81.80	78.71	80.66	390,965	-0.46(-0.57%)
Feb 19, 2020	81.46	82.67	81.10	81.12	354,634	+0.08(+0.10%)
Feb 18, 2020	80.11	81.04	79.24	81.04	597,541	+1.00(+1.25%)
Feb 14, 2020	79.89	80.10	79.12	80.04	302,730	+0.24(+0.30%)
Feb 13, 2020	78.80	80.75	78.76	79.80	421,321	+0.71(+0.90%)
Feb 12, 2020	79.16	79.83	78.55	79.09	374,297	+0.21(+0.26%)
Feb 11, 2020	78.70	79.36	77.96	78.88	534,833	+0.92(+1.18%)
Feb 10, 2020	76.34	78.57	75.85	77.96	485,077	+1.59(+2.08%)
Feb 07, 2020	75.29	76.41	74.69	76.37	387,227	+0.60(+0.79%)
Feb 06, 2020	75.02	75.92	74.81	75.77	227,694	+0.91(+1.21%)
Feb 05, 2020	75.77	75.77	73.98	74.86	290,683	-0.21(-0.28%)
Feb 04, 2020	74.01	75.21	73.80	75.07	500,216	+1.76(+2.40%)
Feb 03, 2020	71.39	73.67	71.39	73.32	491,699	+2.06(+2.90%)
Jan 31, 2020	72.28	72.50	70.32	71.25	643,352	-1.12(-1.54%)
Jan 30, 2020	71.36	72.48	70.90	72.37	239,578	+0.66(+0.92%)
Jan 29, 2020	71.43	72.12	71.18	71.71	229,236	+0.32(+0.44%)
Jan 28, 2020	70.69	71.86	70.40	71.40	331,434	+1.06(+1.51%)
Jan 27, 2020	69.15	70.83	68.25	70.33	269,488	-0.22(-0.31%)
Jan 24, 2020	70.62	70.92	69.74	70.56	334,340	-0.03(-0.05%)
Jan 23, 2020	69.74	70.92	69.32	70.59	368,761	+0.40(+0.57%)
Jan 22, 2020	70.96	71.85	69.89	70.19	298,819	-0.51(-0.73%)
Jan 21, 2020	71.19	71.92	70.55	70.70	390,224	-0.92(-1.28%)
Jan 17, 2020	71.48	71.71	70.80	71.62	275,982	+0.57(+0.81%)
Jan 16, 2020	69.80	71.15	69.60	71.05	360,721	+1.62(+2.33%)
Jan 15, 2020	69.05	70.68	68.67	69.43	473,353	+0.30(+0.43%)
Jan 14, 2020	68.68	69.58	68.28	69.14	387,312	+0.20(+0.29%)
Jan 13, 2020	67.25	69.00	66.92	68.93	622,319	+1.93(+2.88%)
Jan 10, 2020	67.70	68.05	66.66	67.00	318,738	-0.70(-1.03%)
Jan 09, 2020	67.23	67.94	67.07	67.70	322,932	+0.78(+1.16%)
Jan 08, 2020	66.15	67.74	66.15	66.92	534,132	+0.71(+1.07%)
Jan 07, 2020	66.02	66.68	65.51	66.22	277,154	-0.11(-0.17%)
Jan 06, 2020	66.13	66.79	65.75	66.33	297,625	-0.26(-0.39%)
Jan 03, 2020	66.28	66.90	65.41	66.59	530,689	-0.42(-0.63%)