Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.73	39.73	39.73	0	+0.33(+0.83%)
Mar 28, 2018	39.69	40.07	39.12	39.40	675,727	-0.26(-0.66%)
Mar 27, 2018	40.38	40.73	39.41	39.66	783,310	-0.67(-1.65%)
Mar 26, 2018	40.63	41.28	40.12	40.33	907,332	+0.42(+1.04%)
Mar 23, 2018	41.07	41.58	39.87	39.91	441,296	-1.05(-2.56%)
Mar 22, 2018	41.81	42.22	40.91	40.96	462,761	-1.10(-2.61%)
Mar 21, 2018	42.64	43.03	41.96	42.06	621,260	-0.55(-1.30%)
Mar 20, 2018	42.64	42.84	42.31	42.62	522,008	+0.07(+0.17%)
Mar 19, 2018	42.97	43.17	42.21	42.54	463,775	-0.48(-1.12%)
Mar 16, 2018	43.73	43.73	43.02	43.02	1,090,976	-0.70(-1.60%)
Mar 15, 2018	43.75	44.00	43.41	43.72	395,854	+0.05(+0.11%)
Mar 14, 2018	43.54	44.15	43.51	43.67	708,127	+0.06(+0.13%)
Mar 13, 2018	44.75	44.76	43.53	43.62	511,337	-0.94(-2.10%)
Mar 12, 2018	44.98	44.98	43.93	44.55	371,765	-0.17(-0.38%)
Mar 09, 2018	43.86	44.94	43.73	44.72	621,420	+1.50(+3.46%)
Mar 08, 2018	44.69	45.49	42.97	43.23	680,298	-1.24(-2.78%)
Mar 07, 2018	43.43	44.67	43.31	44.46	660,350	+0.81(+1.85%)
Mar 06, 2018	43.23	43.79	42.76	43.66	596,815	+0.51(+1.19%)
Mar 05, 2018	42.60	43.21	42.06	43.14	571,136	+0.48(+1.13%)
Mar 02, 2018	41.68	42.75	41.41	42.66	652,431	+0.96(+2.30%)