Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.719	5.782	5.719	5.767	95,958	+0.04(+0.74%)
Mar 30, 2006	5.648	5.794	5.648	5.725	237,102	+0.02(+0.40%)
Mar 29, 2006	5.872	5.898	5.651	5.702	257,702	-0.23(-3.91%)
Mar 28, 2006	5.776	5.934	5.696	5.934	92,716	+0.19(+3.22%)
Mar 27, 2006	5.770	5.877	5.674	5.749	85,001	-0.06(-1.04%)
Mar 24, 2006	5.863	5.877	5.809	5.809	47,039	+0.02(+0.42%)
Mar 23, 2006	5.809	5.810	5.729	5.785	67,113	-0.05(-0.90%)
Mar 22, 2006	5.838	5.866	5.806	5.838	119,608	+0.04(+0.73%)
Mar 21, 2006	6.011	6.041	5.792	5.795	65,166	-0.25(-4.06%)
Mar 20, 2006	6.035	6.045	5.823	6.041	109,773	-0.03(-0.57%)
Mar 17, 2006	6.017	6.151	6.009	6.075	464,989	+0.09(+1.48%)
Mar 16, 2006	5.938	6.012	5.929	5.987	65,890	+0.09(+1.56%)
Mar 15, 2006	5.866	5.937	5.866	5.895	198,688	-0.02(-0.33%)
Mar 14, 2006	5.944	6.014	5.869	5.914	147,503	-0.08(-1.31%)
Mar 13, 2006	5.994	6.050	5.908	5.993	165,544	-0.06(-0.95%)
Mar 10, 2006	5.958	6.050	5.944	6.050	26,380	+0.09(+1.46%)
Mar 09, 2006	6.108	6.169	5.962	5.962	100,317	-0.19(-3.15%)
Mar 08, 2006	6.093	6.164	6.059	6.157	33,503	-0.00(-0.07%)
Mar 07, 2006	6.047	6.236	6.035	6.161	62,554	+0.08(+1.24%)
Mar 06, 2006	6.214	6.253	6.059	6.086	81,114	-0.16(-2.60%)
Mar 03, 2006	6.199	6.304	6.184	6.248	71,359	-0.03(-0.41%)
Mar 02, 2006	6.286	6.298	6.208	6.274	56,335	+0.06(+0.97%)