Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.020	6.047	5.940	5.958	240,863	-0.10(-1.62%)
Mar 30, 2005	5.880	6.071	5.869	6.056	184,016	+0.12(+1.98%)
Mar 29, 2005	5.886	5.985	5.877	5.938	526,275	-0.01(-0.10%)
Mar 28, 2005	5.871	6.051	5.823	5.944	261,968	+0.19(+3.27%)
Mar 24, 2005	5.711	5.810	5.678	5.756	164,248	+0.10(+1.81%)
Mar 23, 2005	5.794	5.794	5.567	5.654	121,036	-0.20(-3.34%)
Mar 22, 2005	5.932	5.932	5.809	5.850	603,821	-0.04(-0.65%)
Mar 21, 2005	5.821	5.922	5.809	5.888	257,416	-0.02(-0.27%)
Mar 18, 2005	5.981	6.083	5.807	5.904	370,632	-0.00(-0.05%)
Mar 17, 2005	5.794	5.907	5.794	5.907	158,513	+0.05(+0.93%)
Mar 16, 2005	5.869	5.892	5.833	5.853	703,986	-0.02(-0.28%)
Mar 15, 2005	5.920	5.967	5.827	5.869	183,844	+0.04(+0.67%)
Mar 14, 2005	6.018	6.018	5.795	5.830	187,910	-0.14(-2.34%)
Mar 11, 2005	5.841	6.044	5.841	5.970	514,394	+0.05(+0.84%)
Mar 10, 2005	5.886	5.944	5.824	5.920	583,620	+0.03(+0.56%)
Mar 09, 2005	6.027	6.036	5.643	5.887	1,925,529	-0.81(-12.09%)
Mar 08, 2005	6.772	6.804	6.688	6.697	101,387	+0.01(+0.16%)
Mar 07, 2005	6.787	6.837	6.686	6.686	137,290	-0.13(-1.86%)
Mar 04, 2005	6.707	6.823	6.707	6.813	193,811	+0.09(+1.41%)
Mar 03, 2005	6.766	6.798	6.715	6.718	111,222	-0.02(-0.22%)
Mar 02, 2005	6.640	6.771	6.640	6.733	85,911	+0.03(+0.45%)
Mar 01, 2005	6.691	6.756	6.688	6.703	144,406	-0.02(-0.27%)
Feb 28, 2005	6.695	6.759	6.691	6.721	282,965	+0.02(+0.31%)
Feb 25, 2005	6.622	6.700	6.579	6.700	357,514	+0.06(+0.98%)
Feb 24, 2005	6.515	6.641	6.441	6.635	202,403	+0.14(+2.18%)
Feb 23, 2005	6.512	6.563	6.471	6.494	296,847	+0.01(+0.12%)
Feb 22, 2005	6.757	6.840	6.486	6.486	167,604	-0.29(-4.29%)
Feb 18, 2005	6.959	6.959	6.754	6.777	130,352	-0.10(-1.49%)
Feb 17, 2005	6.859	6.971	6.826	6.879	122,166	-0.01(-0.11%)
Feb 16, 2005	6.883	6.989	6.769	6.886	136,040	+0.07(+1.02%)
Feb 15, 2005	6.251	7.269	6.190	6.817	597,202	+0.57(+9.21%)
Feb 14, 2005	6.179	6.313	6.170	6.242	155,629	-0.06(-1.00%)
Feb 11, 2005	6.116	6.324	6.116	6.306	96,437	+0.15(+2.37%)
Feb 10, 2005	6.223	6.297	6.157	6.160	137,529	-0.06(-1.02%)
Feb 09, 2005	6.358	6.358	6.178	6.223	85,838	-0.10(-1.52%)
Feb 08, 2005	6.266	6.328	6.257	6.319	35,111	+0.02(+0.24%)
Feb 07, 2005	6.303	6.364	6.271	6.304	79,871	+0.04(+0.62%)
Feb 04, 2005	6.062	6.286	6.062	6.265	147,483	+0.09(+1.54%)
Feb 03, 2005	6.125	6.179	6.078	6.170	104,849	+0.05(+0.81%)
Feb 02, 2005	6.060	6.151	6.060	6.120	130,233	+0.12(+1.93%)
Feb 01, 2005	6.026	6.041	5.967	6.005	74,090	-0.02(-0.37%)
Jan 31, 2005	5.967	6.027	5.961	6.027	47,584	+0.11(+1.86%)
Jan 28, 2005	6.048	6.050	5.877	5.917	77,080	-0.06(-0.93%)
Jan 27, 2005	6.108	6.108	5.961	5.973	44,347	-0.10(-1.71%)
Jan 26, 2005	5.988	6.092	5.950	6.077	85,739	+0.15(+2.48%)
Jan 25, 2005	6.027	6.035	5.892	5.930	90,729	-0.06(-0.98%)
Jan 24, 2005	5.835	6.020	5.832	5.988	150,752	+0.16(+2.68%)
Jan 21, 2005	6.008	6.008	5.832	5.832	52,242	-0.11(-1.92%)
Jan 20, 2005	5.984	6.035	5.943	5.946	125,256	-0.13(-2.13%)
Jan 19, 2005	6.194	6.194	5.994	6.075	101,494	-0.14(-2.23%)
Jan 18, 2005	6.093	6.244	5.991	6.214	56,062	+0.17(+2.81%)
Jan 14, 2005	6.008	6.095	5.956	6.044	58,574	+0.11(+1.93%)
Jan 13, 2005	6.063	6.072	5.929	5.929	81,240	-0.16(-2.55%)
Jan 12, 2005	6.130	6.130	6.027	6.084	62,608	+0.04(+0.60%)
Jan 11, 2005	6.020	6.057	6.015	6.048	92,815	+0.02(+0.30%)
Jan 10, 2005	6.020	6.092	5.961	6.030	74,748	+0.09(+1.44%)
Jan 07, 2005	6.173	6.206	5.944	5.944	60,980	-0.25(-3.99%)
Jan 06, 2005	6.101	6.191	6.012	6.191	95,380	+0.17(+2.85%)
Jan 05, 2005	6.193	6.212	6.020	6.020	135,914	-0.23(-3.61%)
Jan 04, 2005	6.555	6.626	6.157	6.245	312,595	-0.32(-4.82%)