Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.943	5.944	5.836	5.836	35,217	-0.08(-1.32%)
Mar 30, 2004	5.880	5.941	5.880	5.914	103,660	-0.01(-0.15%)
Mar 29, 2004	5.610	5.923	5.610	5.923	84,390	+0.25(+4.40%)
Mar 26, 2004	5.655	5.677	5.631	5.674	11,296	-0.02(-0.42%)
Mar 25, 2004	5.661	5.707	5.652	5.698	45,849	+0.05(+0.93%)
Mar 24, 2004	5.741	5.741	5.633	5.645	70,435	-0.08(-1.47%)
Mar 23, 2004	5.580	5.743	5.547	5.729	15,947	+0.08(+1.44%)
Mar 22, 2004	5.746	5.746	5.618	5.648	42,527	-0.11(-1.96%)
Mar 19, 2004	5.829	5.829	5.731	5.761	57,146	-0.07(-1.19%)
Mar 18, 2004	5.777	5.839	5.753	5.830	28,573	+0.00(+0.00%)
Mar 17, 2004	5.795	5.830	5.746	5.830	239,880	-0.07(-1.20%)
Mar 16, 2004	5.818	5.901	5.795	5.901	34,553	+0.02(+0.41%)
Mar 15, 2004	5.862	5.944	5.816	5.877	88,377	-0.05(-0.86%)
Mar 12, 2004	5.803	5.928	5.800	5.928	29,902	+0.09(+1.63%)
Mar 11, 2004	5.826	5.890	5.788	5.833	59,804	-0.03(-0.49%)
Mar 10, 2004	5.937	5.937	5.862	5.862	31,230	-0.08(-1.34%)
Mar 09, 2004	5.993	5.996	5.940	5.941	27,908	-0.06(-0.95%)
Mar 08, 2004	6.023	6.023	5.967	5.999	177,418	+0.04(+0.66%)
Mar 05, 2004	5.914	5.959	5.884	5.959	28,573	+0.02(+0.25%)
Mar 04, 2004	5.937	5.944	5.881	5.944	37,875	+0.01(+0.13%)
Mar 03, 2004	5.756	5.973	5.756	5.937	53,159	+0.13(+2.28%)
Mar 02, 2004	5.874	5.928	5.764	5.804	52,494	-0.13(-2.16%)
Mar 01, 2004	5.681	5.932	5.625	5.932	69,106	+0.25(+4.45%)
Feb 27, 2004	5.461	5.680	5.433	5.680	97,015	+0.15(+2.78%)
Feb 26, 2004	5.546	5.613	5.439	5.526	39,869	-0.00(-0.03%)
Feb 25, 2004	5.470	5.544	5.428	5.528	19,270	+0.06(+1.13%)
Feb 24, 2004	5.440	5.482	5.418	5.466	32,559	+0.01(+0.22%)
Feb 23, 2004	5.621	5.621	5.440	5.454	23,257	-0.14(-2.48%)
Feb 20, 2004	5.577	5.624	5.544	5.592	29,237	+0.00(+0.03%)
Feb 19, 2004	5.534	5.613	5.508	5.591	132,897	+0.08(+1.50%)
Feb 18, 2004	5.433	5.546	5.433	5.508	47,178	+0.02(+0.41%)
Feb 17, 2004	5.460	5.561	5.460	5.485	41,862	+0.02(+0.28%)
Feb 13, 2004	5.546	5.546	5.433	5.470	43,856	-0.02(-0.41%)
Feb 12, 2004	5.460	5.493	5.418	5.493	43,191	+0.02(+0.41%)
Feb 11, 2004	5.395	5.470	5.395	5.470	110,305	+0.02(+0.36%)
Feb 10, 2004	5.371	5.487	5.330	5.451	37,875	+0.03(+0.61%)
Feb 09, 2004	5.240	5.418	5.240	5.418	105,653	+0.15(+2.83%)
Feb 06, 2004	5.267	5.306	5.254	5.269	27,908	-0.02(-0.28%)
Feb 05, 2004	5.267	5.302	5.236	5.284	28,573	+0.03(+0.52%)
Feb 04, 2004	5.368	5.374	5.257	5.257	29,902	-0.11(-1.99%)
Feb 03, 2004	5.368	5.422	5.362	5.364	21,263	+0.01(+0.20%)
Feb 02, 2004	5.284	5.404	5.267	5.353	51,165	+0.01(+0.20%)
Jan 30, 2004	5.472	5.472	5.342	5.342	29,237	-0.08(-1.53%)
Jan 29, 2004	5.418	5.451	5.373	5.425	39,869	+0.01(+0.14%)
Jan 28, 2004	5.538	5.568	5.418	5.418	47,843	-0.11(-1.96%)
Jan 27, 2004	5.418	5.554	5.418	5.526	50,501	+0.02(+0.36%)
Jan 26, 2004	5.407	5.506	5.407	5.506	56,481	+0.09(+1.61%)
Jan 23, 2004	5.455	5.458	5.373	5.419	32,559	-0.04(-0.66%)
Jan 22, 2004	5.457	5.457	5.368	5.455	32,559	+0.08(+1.40%)
Jan 21, 2004	5.434	5.449	5.380	5.380	30,566	-0.06(-1.02%)
Jan 20, 2004	5.416	5.436	5.312	5.436	96,350	+0.07(+1.32%)
Jan 16, 2004	5.385	5.416	5.312	5.365	36,546	-0.05(-0.92%)
Jan 15, 2004	5.436	5.436	5.361	5.415	38,819	+0.01(+0.25%)
Jan 14, 2004	5.416	5.436	5.350	5.401	28,872	-0.02(-0.28%)
Jan 13, 2004	5.416	5.431	5.350	5.416	57,252	+0.00(+0.00%)
Jan 12, 2004	5.342	5.416	5.273	5.416	206,044	+0.11(+2.16%)
Jan 09, 2004	5.329	5.410	5.289	5.302	114,278	-0.10(-1.92%)
Jan 08, 2004	5.394	5.433	5.347	5.406	77,439	+0.05(+0.90%)
Jan 07, 2004	5.373	5.418	5.329	5.357	154,473	-0.11(-2.09%)
Jan 06, 2004	5.419	5.472	5.388	5.472	24,586	+0.05(+1.00%)
Jan 05, 2004	5.508	5.561	5.416	5.418	77,080	-0.05(-0.83%)