Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.230	5.237	5.041	5.117	11,096,965	-0.14(-2.72%)
Mar 28, 2003	5.267	5.291	5.237	5.260	55,464	+0.01(+0.26%)
Mar 27, 2003	5.263	5.312	5.246	5.246	69,106	-0.05(-0.97%)
Mar 26, 2003	5.312	5.312	5.264	5.297	71,100	-0.00(-0.06%)
Mar 25, 2003	5.437	5.463	5.299	5.300	126,478	-0.15(-2.79%)
Mar 24, 2003	5.549	5.549	5.440	5.452	64,455	-0.22(-3.80%)
Mar 21, 2003	5.764	5.764	5.556	5.668	108,976	-0.08(-1.41%)
Mar 20, 2003	5.779	5.779	5.719	5.749	30,566	-0.04(-0.73%)
Mar 19, 2003	5.674	5.791	5.671	5.791	49,172	+0.12(+2.07%)
Mar 18, 2003	5.642	5.719	5.642	5.674	67,777	+0.03(+0.53%)
Mar 17, 2003	5.395	5.643	5.394	5.643	91,034	+0.25(+4.66%)
Mar 14, 2003	5.416	5.425	5.391	5.392	46,514	-0.02(-0.44%)
Mar 13, 2003	5.370	5.418	5.354	5.416	51,830	+0.03(+0.56%)
Mar 12, 2003	5.296	5.395	5.260	5.386	50,461	+0.05(+0.96%)
Mar 11, 2003	5.373	5.418	5.315	5.335	35,882	-0.08(-1.53%)
Mar 10, 2003	5.305	5.440	5.290	5.418	306,993	+0.12(+2.33%)
Mar 07, 2003	5.198	5.290	5.198	5.294	36,546	+0.07(+1.38%)
Mar 06, 2003	5.258	5.258	5.184	5.222	33,888	-0.04(-0.69%)
Mar 05, 2003	5.159	5.267	5.159	5.258	102,995	+0.04(+0.84%)
Mar 04, 2003	5.159	5.215	5.106	5.215	59,804	+0.06(+1.08%)