Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.73	39.73	39.73	0	+0.33(+0.83%)
Mar 28, 2018	39.69	40.07	39.12	39.40	675,727	-0.26(-0.66%)
Mar 27, 2018	40.38	40.73	39.41	39.66	783,310	-0.67(-1.65%)
Mar 26, 2018	40.63	41.28	40.12	40.33	907,332	+0.42(+1.04%)
Mar 23, 2018	41.07	41.58	39.87	39.91	441,296	-1.05(-2.56%)
Mar 22, 2018	41.81	42.22	40.91	40.96	462,761	-1.10(-2.61%)
Mar 21, 2018	42.64	43.03	41.96	42.06	621,260	-0.55(-1.30%)
Mar 20, 2018	42.64	42.84	42.31	42.62	522,008	+0.07(+0.17%)
Mar 19, 2018	42.97	43.17	42.21	42.54	463,775	-0.48(-1.12%)
Mar 16, 2018	43.73	43.73	43.02	43.02	1,090,976	-0.70(-1.60%)
Mar 15, 2018	43.75	44.00	43.41	43.72	395,854	+0.05(+0.11%)
Mar 14, 2018	43.54	44.15	43.51	43.67	708,127	+0.06(+0.13%)
Mar 13, 2018	44.75	44.76	43.53	43.62	511,337	-0.94(-2.10%)
Mar 12, 2018	44.98	44.98	43.93	44.55	371,765	-0.17(-0.38%)
Mar 09, 2018	43.86	44.94	43.73	44.72	621,420	+1.50(+3.46%)
Mar 08, 2018	44.69	45.49	42.97	43.23	680,298	-1.24(-2.78%)
Mar 07, 2018	43.43	44.67	43.31	44.46	660,350	+0.81(+1.85%)
Mar 06, 2018	43.23	43.79	42.76	43.66	596,815	+0.51(+1.19%)
Mar 05, 2018	42.60	43.21	42.06	43.14	571,136	+0.48(+1.13%)
Mar 02, 2018	41.68	42.75	41.41	42.66	652,431	+0.96(+2.30%)
Mar 01, 2018	41.02	42.43	40.79	41.70	735,803	-0.33(-0.77%)
Feb 28, 2018	41.94	42.51	41.91	42.03	647,240	+0.31(+0.74%)
Feb 27, 2018	42.22	42.53	41.51	41.72	744,772	-0.48(-1.14%)
Feb 26, 2018	42.14	42.55	41.89	42.20	1,013,637	+0.06(+0.14%)
Feb 23, 2018	41.13	42.27	41.13	42.14	2,221,159	+1.03(+2.49%)
Feb 22, 2018	41.52	41.61	40.76	41.12	774,402	-0.29(-0.71%)
Feb 21, 2018	42.48	42.48	41.35	41.41	827,505	-0.94(-2.23%)
Feb 20, 2018	42.67	43.08	42.13	42.35	861,380	-0.55(-1.27%)
Feb 16, 2018		42.90	42.90	42.90	0	+0.27(+0.63%)
Feb 15, 2018	41.58	42.69	41.43	42.63	724,370	+1.27(+3.07%)
Feb 14, 2018	39.25	41.46	39.25	41.36	1,975,737	+1.87(+4.74%)
Feb 13, 2018	38.66	39.50	38.62	39.49	589,345	+0.73(+1.89%)
Feb 12, 2018	39.99	40.07	38.61	38.76	1,053,747	-0.98(-2.48%)
Feb 09, 2018	41.34	41.48	39.13	39.74	1,378,319	-1.60(-3.86%)
Feb 08, 2018	42.38	42.41	40.89	41.34	2,549,399	-0.59(-1.40%)
Feb 07, 2018	41.56	42.06	41.50	41.92	865,723	+0.38(+0.92%)
Feb 06, 2018	40.54	41.85	40.19	41.54	1,532,604	+0.19(+0.45%)
Feb 05, 2018	41.87	41.98	40.91	41.35	695,478	-0.66(-1.57%)
Feb 02, 2018	42.13	42.27	41.94	42.01	1,845,430	-0.27(-0.64%)
Feb 01, 2018	41.97	42.34	41.96	42.28	816,097	+0.12(+0.29%)
Jan 31, 2018	42.16	42.31	42.00	42.16	484,429	+0.06(+0.14%)
Jan 30, 2018	41.84	42.27	41.84	42.10	368,810	+0.00(+0.00%)
Jan 29, 2018	42.18	42.28	41.75	42.10	613,740	-0.20(-0.46%)
Jan 26, 2018	42.07	42.33	41.83	42.30	591,336	+0.23(+0.54%)
Jan 25, 2018	41.61	42.08	41.59	42.07	1,015,934	+0.47(+1.13%)
Jan 24, 2018	41.70	41.80	41.52	41.60	784,157	+0.07(+0.18%)
Jan 23, 2018	41.66	41.76	41.41	41.52	622,224	-0.08(-0.20%)
Jan 22, 2018	41.49	41.79	41.31	41.61	1,055,743	+0.02(+0.06%)
Jan 19, 2018	41.05	41.69	41.05	41.58	1,190,142	+0.45(+1.09%)
Jan 18, 2018	41.03	41.26	40.93	41.13	645,674	+0.08(+0.20%)
Jan 17, 2018	41.04	41.27	41.02	41.05	1,009,914	+0.01(+0.02%)
Jan 16, 2018	41.22	41.35	40.89	41.04	856,870	-0.11(-0.28%)
Jan 12, 2018		41.16	41.16	41.16	0	-0.11(-0.28%)
Jan 11, 2018	41.35	41.43	41.04	41.27	1,201,513	+0.07(+0.18%)
Jan 10, 2018		41.37	40.08	41.20	1,623,550	+2.35(+6.05%)
Jan 09, 2018	39.21	39.68	38.74	38.85	773,204	-0.23(-0.58%)
Jan 08, 2018	38.92	39.20	38.59	39.07	462,116	+0.08(+0.21%)
Jan 05, 2018	38.66	39.16	36.34	38.99	459,050	+0.48(+1.25%)
Jan 04, 2018	38.76	39.42	38.42	38.51	936,630	-0.20(-0.53%)
Jan 03, 2018	38.77	38.99	37.95	38.72	851,347	-0.03(-0.08%)