Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	124.71	126.43	122.48	123.75	580,129	-0.53(-0.43%)
Mar 27, 2024	121.00	124.45	121.00	124.28	490,282	+3.51(+2.91%)
Mar 26, 2024	118.92	121.52	118.65	120.77	287,005	+3.12(+2.65%)
Mar 25, 2024	118.16	118.77	117.06	117.65	367,285	-0.12(-0.10%)
Mar 22, 2024	118.98	119.16	117.26	117.77	340,949	-0.83(-0.70%)
Mar 21, 2024	121.27	121.54	118.42	118.60	352,609	-1.98(-1.64%)
Mar 20, 2024	117.71	120.70	117.71	120.58	421,125	+3.15(+2.68%)
Mar 19, 2024	115.50	117.64	115.50	117.43	430,241	+1.82(+1.57%)
Mar 18, 2024	117.36	117.97	115.09	115.61	567,280	-1.76(-1.50%)
Mar 15, 2024	115.31	118.55	115.31	117.37	1,074,350	+1.60(+1.38%)
Mar 14, 2024	113.78	116.27	111.87	115.77	695,343	+2.20(+1.94%)
Mar 13, 2024	114.07	115.17	112.67	113.57	420,234	-0.34(-0.30%)
Mar 12, 2024	112.90	114.26	112.61	113.91	409,920	+0.99(+0.88%)
Mar 11, 2024	112.00	113.56	111.09	112.92	412,206	+0.72(+0.64%)
Mar 08, 2024	113.32	114.37	111.38	112.20	454,981	-0.95(-0.84%)
Mar 07, 2024	111.95	113.70	111.81	113.15	869,676	+1.17(+1.04%)
Mar 06, 2024	112.67	113.49	111.42	111.98	626,485	-0.09(-0.08%)
Mar 05, 2024	116.30	116.32	111.77	112.07	627,301	-4.38(-3.76%)
Mar 04, 2024	119.62	119.72	116.07	116.45	360,259	-3.17(-2.65%)
Mar 01, 2024	121.22	121.22	118.94	119.62	318,822	-2.25(-1.85%)
Feb 29, 2024	122.31	122.87	120.92	121.87	298,771	+0.01(+0.01%)
Feb 28, 2024	120.67	122.91	120.67	121.86	257,498	+0.46(+0.38%)
Feb 27, 2024	121.82	122.88	120.34	121.40	257,312	+0.56(+0.46%)
Feb 26, 2024	122.23	124.50	120.85	120.84	386,315	-2.04(-1.66%)
Feb 23, 2024	120.51	123.24	119.56	122.88	565,972	+3.02(+2.52%)
Feb 22, 2024	120.50	125.00	116.58	119.86	608,064	+2.43(+2.07%)
Feb 21, 2024	116.60	117.92	116.18	117.43	381,335	+1.18(+1.02%)
Feb 20, 2024	118.36	118.91	116.09	116.25	354,140	-2.73(-2.29%)
Feb 16, 2024	118.31	120.12	117.71	118.98	238,446	-0.98(-0.82%)
Feb 15, 2024	120.50	120.75	118.72	119.96	310,961	-0.76(-0.63%)
Feb 14, 2024	119.71	121.20	119.04	120.72	350,513	+1.60(+1.34%)
Feb 13, 2024	119.99	120.28	118.00	119.12	250,872	-3.29(-2.69%)
Feb 12, 2024	123.81	124.57	122.30	122.41	166,828	-1.34(-1.08%)
Feb 09, 2024	123.97	124.60	122.85	123.75	334,241	+0.75(+0.61%)
Feb 08, 2024	122.38	124.40	122.38	123.00	232,712	+1.02(+0.84%)
Feb 07, 2024	121.74	122.59	120.60	121.98	178,793	+1.15(+0.95%)
Feb 06, 2024	119.44	121.62	118.90	120.83	235,852	+1.96(+1.65%)
Feb 05, 2024	120.29	120.29	118.41	118.87	247,773	-2.99(-2.45%)
Feb 02, 2024	121.68	122.58	119.58	121.86	324,127	-0.44(-0.36%)
Feb 01, 2024	121.35	122.50	120.07	122.30	225,175	+1.33(+1.10%)
Jan 31, 2024	123.11	123.45	120.96	120.97	265,638	-1.85(-1.51%)
Jan 30, 2024	122.33	123.32	121.75	122.82	303,318	-0.18(-0.15%)
Jan 29, 2024	121.20	123.03	120.35	123.00	216,096	+1.86(+1.54%)
Jan 26, 2024	122.41	123.57	120.95	121.14	190,129	-1.17(-0.96%)
Jan 25, 2024	123.12	124.07	121.40	122.31	191,798	+0.70(+0.58%)
Jan 24, 2024	125.75	125.99	121.33	121.61	267,004	-2.49(-2.01%)
Jan 23, 2024	125.54	125.60	123.50	124.10	270,456	-0.41(-0.33%)
Jan 22, 2024	125.63	126.44	123.74	124.51	176,863	-0.65(-0.52%)
Jan 19, 2024	125.64	126.33	124.20	125.16	311,666	+0.22(+0.18%)
Jan 18, 2024	125.04	126.12	123.44	124.94	315,234	+1.03(+0.83%)
Jan 17, 2024	120.86	124.08	120.59	123.91	229,188	+1.50(+1.23%)
Jan 16, 2024	123.50	124.07	121.87	122.41	339,575	-1.66(-1.34%)
Jan 12, 2024	124.85	125.19	123.07	124.07	208,420	-0.13(-0.10%)
Jan 11, 2024	123.48	124.85	122.60	124.20	235,022	+0.20(+0.16%)
Jan 10, 2024	124.92	126.50	123.91	124.00	185,461	-1.13(-0.90%)
Jan 09, 2024	126.40	126.40	124.01	125.13	248,559	-2.72(-2.13%)
Jan 08, 2024	126.93	128.64	126.73	127.85	275,589	+0.72(+0.57%)
Jan 05, 2024	125.82	128.77	125.82	127.13	340,197	-1.14(-0.89%)
Jan 04, 2024	129.19	129.60	128.10	128.27	269,011	-1.07(-0.83%)
Jan 03, 2024	132.17	133.40	129.33	129.34	307,843	-4.55(-3.40%)
Jan 02, 2024	133.56	136.09	132.80	133.89	259,096	-1.04(-0.77%)
Dec 29, 2023	135.20	136.28	134.35	134.93	255,004	-0.67(-0.49%)
Dec 28, 2023	135.59	136.36	135.39	135.60	174,314	+0.03(+0.02%)
Dec 27, 2023	134.87	135.99	133.59	135.57	178,903	+0.87(+0.65%)
Dec 26, 2023	134.40	135.09	133.55	134.70	168,081	+0.35(+0.26%)
Dec 22, 2023	133.12	134.91	132.78	134.35	229,102	+1.49(+1.12%)
Dec 21, 2023	131.93	133.70	130.90	132.86	274,254	+2.39(+1.83%)
Dec 20, 2023	133.55	134.78	130.39	130.47	479,291	-3.88(-2.89%)
Dec 19, 2023	132.92	134.90	132.22	134.35	286,636	+4.38(+3.37%)
Dec 18, 2023	128.96	130.43	128.32	129.97	249,710	+1.02(+0.79%)
Dec 15, 2023	130.13	130.68	128.74	128.95	639,891	-1.19(-0.91%)
Dec 14, 2023	129.91	132.47	129.07	130.14	392,427	+1.44(+1.12%)
Dec 13, 2023	124.72	129.25	124.72	128.70	416,624	+3.79(+3.03%)
Dec 12, 2023	123.84	125.41	123.08	124.91	358,978	+1.42(+1.15%)
Dec 11, 2023	120.00	123.53	120.00	123.49	268,803	+3.60(+3.00%)
Dec 08, 2023	116.27	120.27	116.27	119.89	239,470	+3.19(+2.73%)
Dec 07, 2023	115.47	117.10	115.47	116.70	343,474	+1.70(+1.48%)
Dec 06, 2023	115.93	117.66	114.80	115.00	271,773	-0.56(-0.48%)
Dec 05, 2023	118.83	119.43	115.31	115.56	451,635	-4.02(-3.36%)
Dec 04, 2023	117.40	120.66	117.40	119.58	432,311	+1.75(+1.49%)
Dec 01, 2023	115.98	118.08	115.89	117.83	332,086	+2.06(+1.78%)
Nov 30, 2023	114.91	115.84	113.93	115.77	343,678	+0.73(+0.64%)
Nov 29, 2023	118.65	118.65	114.69	115.04	411,471	-2.56(-2.18%)
Nov 28, 2023	118.20	118.50	117.30	117.60	255,928	-0.99(-0.83%)
Nov 27, 2023	119.69	119.69	118.44	118.59	242,563	-1.73(-1.44%)
Nov 24, 2023	119.71	120.74	119.71	120.32	105,046	+0.37(+0.31%)
Nov 22, 2023	120.53	121.04	119.66	119.95	184,660	+0.22(+0.18%)
Nov 21, 2023	120.62	120.85	119.38	119.73	236,403	-1.28(-1.05%)
Nov 20, 2023	120.70	121.76	119.87	121.01	200,620	+0.66(+0.55%)
Nov 17, 2023	120.68	121.10	119.48	120.35	245,077	+0.77(+0.64%)
Nov 16, 2023	121.44	122.11	119.25	119.58	167,613	-1.77(-1.46%)
Nov 15, 2023	122.09	124.31	120.99	121.36	302,188	-0.82(-0.67%)
Nov 14, 2023	120.74	122.51	120.14	122.17	269,116	+4.30(+3.64%)
Nov 13, 2023	118.34	119.21	117.77	117.88	215,138	-0.67(-0.56%)
Nov 10, 2023	116.08	118.67	115.20	118.55	225,791	+2.48(+2.14%)
Nov 09, 2023	116.59	116.59	114.13	116.06	726,960	-0.30(-0.26%)
Nov 08, 2023	117.89	118.48	115.67	116.36	282,660	-1.18(-1.00%)
Nov 07, 2023	118.29	118.35	116.85	117.54	311,912	-0.91(-0.77%)
Nov 06, 2023	118.68	119.00	116.71	118.45	299,725	+0.17(+0.14%)
Nov 03, 2023	115.62	119.56	115.60	118.28	534,781	+4.23(+3.71%)
Nov 02, 2023	110.24	114.18	107.64	114.05	400,089	+5.50(+5.07%)
Nov 01, 2023	109.48	110.16	107.46	108.55	331,555	-0.93(-0.85%)
Oct 31, 2023	108.62	109.73	107.83	109.48	270,277	+0.86(+0.79%)
Oct 30, 2023	108.91	109.51	107.02	108.62	374,298	+0.48(+0.44%)
Oct 27, 2023	107.65	110.18	106.10	108.14	388,621	+0.44(+0.41%)
Oct 26, 2023	112.34	114.53	107.02	107.70	606,394	-0.37(-0.34%)
Oct 25, 2023	109.39	109.39	106.74	108.07	521,954	-3.01(-2.71%)
Oct 24, 2023	110.80	112.34	110.28	111.08	290,971	+0.59(+0.53%)
Oct 23, 2023	109.84	111.90	109.33	110.49	301,085	-0.02(-0.02%)
Oct 20, 2023	111.81	112.16	110.13	110.51	280,234	-1.32(-1.18%)
Oct 19, 2023	111.03	113.03	110.06	111.83	374,340	+0.28(+0.25%)
Oct 18, 2023	112.69	113.50	111.40	111.55	287,548	-1.85(-1.63%)
Oct 17, 2023	112.01	114.77	112.01	113.40	424,026	+1.09(+0.97%)
Oct 16, 2023	110.94	113.63	110.87	112.32	406,752	+2.67(+2.44%)
Oct 13, 2023	109.23	109.97	108.48	109.65	256,757	+0.17(+0.16%)
Oct 12, 2023	113.80	113.80	108.45	109.48	318,066	-3.84(-3.39%)
Oct 11, 2023	113.98	114.93	112.15	113.31	346,246	+0.89(+0.79%)
Oct 10, 2023	111.27	113.47	111.27	112.43	326,420	+1.95(+1.77%)
Oct 09, 2023	110.19	110.77	107.58	110.47	314,362	-1.04(-0.93%)
Oct 06, 2023	110.64	112.60	109.97	111.51	294,015	+0.27(+0.24%)
Oct 05, 2023	112.67	112.75	110.52	111.24	341,358	-1.36(-1.21%)
Oct 04, 2023	113.59	114.59	112.25	112.61	418,468	-0.42(-0.37%)
Oct 03, 2023	114.09	115.94	112.88	113.03	550,183	-1.32(-1.16%)
Oct 02, 2023	115.45	116.25	114.03	114.35	400,416	-1.31(-1.13%)
Sep 29, 2023	115.54	117.48	115.45	115.66	538,067	+1.05(+0.91%)
Sep 28, 2023	114.45	115.39	113.86	114.61	450,255	+0.09(+0.08%)
Sep 27, 2023	114.12	116.49	113.58	114.52	571,240	+0.67(+0.59%)
Sep 26, 2023	111.31	114.11	110.85	113.85	614,702	+1.77(+1.58%)
Sep 25, 2023	114.62	113.00	111.69	112.08	470,315	-2.98(-2.59%)
Sep 22, 2023	116.57	117.31	114.79	115.06	520,463	-1.51(-1.30%)
Sep 21, 2023	117.77	118.54	116.51	116.57	576,828	-2.10(-1.77%)
Sep 20, 2023	119.30	120.58	118.46	118.68	285,454	-0.09(-0.08%)
Sep 19, 2023	118.30	119.51	118.08	118.77	343,528	+0.22(+0.19%)
Sep 18, 2023	119.28	119.60	118.41	118.55	268,699	-0.63(-0.53%)
Sep 15, 2023	119.10	120.43	118.30	119.17	852,480	+0.08(+0.07%)
Sep 14, 2023	118.40	119.48	118.01	119.09	264,481	+1.36(+1.15%)
Sep 13, 2023	117.18	118.13	117.18	117.74	337,175	+0.08(+0.07%)
Sep 12, 2023	117.38	118.36	117.38	117.66	309,414	+0.01(+0.01%)
Sep 11, 2023	118.46	119.05	117.48	117.65	369,162	-0.58(-0.49%)
Sep 08, 2023	119.60	120.02	118.07	118.23	432,727	-0.97(-0.81%)
Sep 07, 2023	119.24	119.69	118.28	119.19	565,319	-0.33(-0.28%)
Sep 06, 2023	120.50	121.74	119.35	119.52	382,369	-1.16(-0.96%)
Sep 05, 2023	124.89	124.98	120.54	120.68	496,052	-5.02(-4.00%)
Sep 01, 2023	125.55	126.15	124.72	125.70	211,732	+0.84(+0.67%)
Aug 31, 2023	125.73	125.73	124.38	124.86	403,826	-0.87(-0.69%)
Aug 30, 2023	126.79	128.06	125.42	125.73	241,439	-1.55(-1.21%)
Aug 29, 2023	125.27	127.37	124.71	127.28	308,888	+1.98(+1.58%)
Aug 28, 2023	123.98	125.52	123.63	125.29	242,399	+1.78(+1.44%)
Aug 25, 2023	123.57	124.23	122.89	123.51	203,415	+0.21(+0.17%)
Aug 24, 2023	123.73	124.59	123.16	123.30	320,200	-0.94(-0.75%)
Aug 23, 2023	123.70	124.89	123.66	124.24	299,344	+0.68(+0.55%)
Aug 22, 2023	123.72	125.09	123.21	123.56	390,271	+0.19(+0.15%)
Aug 21, 2023	121.12	123.70	121.12	123.37	369,024	+2.42(+2.00%)
Aug 18, 2023	119.51	121.19	119.30	120.95	400,355	+0.36(+0.30%)
Aug 17, 2023	121.33	121.78	120.08	120.59	413,670	-0.76(-0.62%)
Aug 16, 2023	122.41	122.94	121.17	121.35	379,228	-1.64(-1.33%)
Aug 15, 2023	123.01	123.70	122.41	122.98	344,068	-0.61(-0.49%)
Aug 14, 2023	123.14	123.62	122.12	123.59	281,556	+0.81(+0.66%)
Aug 11, 2023	123.03	123.32	121.59	122.78	414,093	-0.32(-0.26%)
Aug 10, 2023	122.86	123.84	122.52	123.10	496,024	+0.55(+0.45%)
Aug 09, 2023	121.62	123.12	120.80	122.55	470,590	+1.44(+1.18%)
Aug 08, 2023	120.27	121.54	120.11	121.12	544,591	-0.23(-0.19%)
Aug 07, 2023	120.18	121.83	119.82	121.35	548,829	+1.32(+1.10%)
Aug 04, 2023	119.75	121.83	119.70	120.03	496,462	+0.50(+0.42%)
Aug 03, 2023	117.49	119.92	116.87	119.53	605,505	+2.04(+1.74%)
Aug 02, 2023	116.44	118.05	116.44	117.49	611,476	-0.12(-0.10%)
Aug 01, 2023	115.18	117.68	113.98	117.61	698,692	+2.14(+1.86%)
Jul 31, 2023	117.79	118.94	114.89	115.47	750,102	-2.47(-2.10%)
Jul 28, 2023	118.56	121.07	117.81	117.94	581,455	-0.49(-0.41%)
Jul 27, 2023	126.99	126.99	118.04	118.43	1,409,885	-12.72(-9.70%)
Jul 26, 2023	130.03	132.53	129.69	131.15	322,109	+1.13(+0.87%)
Jul 25, 2023	129.69	130.75	129.50	130.02	283,924	+0.00(+0.00%)
Jul 24, 2023	132.26	132.28	129.45	130.02	274,867	-2.80(-2.11%)
Jul 21, 2023	132.02	132.96	131.46	132.82	291,839	+1.78(+1.36%)
Jul 20, 2023	131.94	132.39	130.97	131.03	196,230	-1.25(-0.94%)
Jul 19, 2023	133.99	134.31	131.06	132.28	266,637	-1.44(-1.08%)
Jul 18, 2023	132.30	134.51	132.30	133.73	270,028	+1.43(+1.08%)
Jul 17, 2023	133.32	134.93	132.25	132.30	279,034	-1.32(-0.98%)
Jul 14, 2023	133.01	133.76	131.49	133.62	337,575	+0.79(+0.59%)
Jul 13, 2023	132.46	134.09	131.98	132.83	271,336	+1.00(+0.76%)
Jul 12, 2023	133.42	133.55	131.64	131.83	309,055	-0.55(-0.41%)
Jul 11, 2023	133.42	134.46	131.46	132.38	295,525	-1.03(-0.77%)
Jul 10, 2023	132.59	135.17	132.59	133.41	241,299	+0.87(+0.65%)
Jul 07, 2023	131.44	133.26	131.39	132.54	329,164	+1.53(+1.16%)
Jul 06, 2023	132.46	132.46	129.92	131.01	299,801	-1.87(-1.41%)
Jul 05, 2023	135.15	135.79	132.25	132.89	389,332	-3.38(-2.48%)
Jul 03, 2023	138.32	138.32	136.00	136.27	169,115	-2.44(-1.76%)
Jun 30, 2023	135.82	139.98	135.44	138.71	530,948	+3.26(+2.41%)
Jun 29, 2023	132.52	136.09	132.52	135.45	313,149	+2.93(+2.21%)
Jun 28, 2023	133.47	134.12	131.83	132.52	244,387	-0.49(-0.37%)
Jun 27, 2023	131.00	133.51	130.90	133.01	241,869	+2.21(+1.69%)
Jun 26, 2023	129.57	131.77	129.18	130.80	293,196	+0.60(+0.46%)
Jun 23, 2023	131.91	132.76	129.73	130.20	620,785	-3.25(-2.43%)
Jun 22, 2023	133.93	134.16	131.64	133.45	728,270	-0.72(-0.53%)
Jun 21, 2023	134.27	136.39	134.00	134.16	299,709	-0.78(-0.58%)
Jun 20, 2023	135.74	136.02	134.06	134.94	340,053	-1.00(-0.73%)
Jun 16, 2023	137.78	137.78	135.24	135.94	644,891	-1.31(-0.95%)
Jun 15, 2023	137.01	137.88	136.29	137.24	288,192	-8.31(-5.71%)
May 08, 2023	147.87	147.87	144.62	145.55	492,393	-2.09(-1.41%)
May 05, 2023	145.34	148.00	144.69	147.64	284,369	+3.88(+2.70%)
May 04, 2023	147.66	148.12	143.61	143.76	405,181	-3.89(-2.64%)
May 03, 2023	148.40	149.95	147.41	147.66	493,533	-0.74(-0.50%)
May 02, 2023	147.79	148.60	145.51	148.40	591,702	-0.19(-0.13%)
May 01, 2023	145.69	149.02	145.38	148.59	474,191	+2.81(+1.92%)
Apr 28, 2023	143.25	146.49	143.16	145.78	607,065	+2.62(+1.83%)
Apr 27, 2023	131.42	144.41	130.86	143.16	1,431,423	+17.66(+14.07%)
Apr 26, 2023	127.08	127.76	125.00	125.50	496,204	-1.00(-0.79%)
Apr 25, 2023	127.41	128.42	126.23	126.50	297,153	-1.89(-1.47%)
Apr 24, 2023	128.23	129.63	127.69	128.39	275,774	-0.03(-0.03%)
Apr 21, 2023	128.15	129.12	126.93	128.43	266,313	+0.92(+0.72%)
Apr 20, 2023	127.91	128.72	127.14	127.51	284,007	-0.56(-0.44%)
Apr 19, 2023	127.39	129.47	127.38	128.07	455,186	+0.39(+0.31%)
Apr 18, 2023	127.36	128.87	127.15	127.68	374,276	+0.60(+0.47%)
Apr 17, 2023	127.77	128.78	126.44	127.08	287,607	-0.50(-0.39%)
Apr 14, 2023	126.56	128.12	126.03	127.58	214,718	+0.29(+0.23%)
Apr 13, 2023	127.42	127.72	126.17	127.29	230,982	+0.89(+0.70%)
Apr 12, 2023	127.75	128.12	125.54	126.40	267,611	-1.17(-0.91%)
Apr 11, 2023	126.58	128.38	126.14	127.57	266,427	+1.50(+1.19%)
Apr 10, 2023	125.98	127.16	125.23	126.07	176,078	-0.26(-0.21%)
Apr 06, 2023	125.78	126.74	123.68	126.33	302,661	+1.15(+0.92%)
Apr 05, 2023	126.50	126.90	124.29	125.19	492,987	-1.71(-1.35%)
Apr 04, 2023	127.79	128.21	125.66	126.90	433,091	-0.69(-0.54%)