Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	502.50	515.00	490.00	513.75	6,600	+10.00(+1.99%)
Mar 30, 2017	475.00	508.75	473.75	503.75	10,351	+27.50(+5.77%)
Mar 29, 2017	465.00	496.25	465.00	476.25	16,139	+12.50(+2.70%)
Mar 28, 2017	510.00	518.12	461.25	463.75	11,696	-46.25(-9.07%)
Mar 27, 2017	512.50	520.00	500.00	510.00	7,866	-8.75(-1.69%)
Mar 24, 2017	530.00	533.75	517.50	518.75	8,825	-6.25(-1.19%)
Mar 23, 2017	536.25	536.25	517.33	525.00	7,794	-12.50(-2.33%)
Mar 22, 2017	505.00	538.75	500.11	537.50	13,191	+32.50(+6.44%)
Mar 21, 2017	535.00	551.25	505.00	505.00	16,720	-26.25(-4.94%)
Mar 20, 2017	496.25	535.00	493.75	531.25	15,079	+30.00(+5.99%)
Mar 17, 2017	457.50	505.00	452.50	501.25	25,154	+35.00(+7.51%)
Mar 16, 2017	467.50	477.80	456.25	466.25	13,320	-5.00(-1.06%)
Mar 15, 2017	490.00	497.50	470.00	471.25	15,486	-33.75(-6.68%)
Mar 14, 2017	557.50	558.62	493.75	505.00	12,466	-62.50(-11.01%)
Mar 13, 2017	525.00	575.00	513.75	567.50	23,952	+42.50(+8.10%)
Mar 10, 2017	478.75	531.25	468.75	525.00	25,423	+56.25(+12.00%)
Mar 09, 2017	435.00	492.00	435.00	468.75	19,516	+36.25(+8.38%)
Mar 08, 2017	423.75	445.00	417.50	432.50	6,555	+11.25(+2.67%)
Mar 07, 2017	425.00	432.50	412.50	421.25	8,395	-13.75(-3.16%)
Mar 06, 2017	427.50	438.75	415.00	435.00	6,809	+6.25(+1.46%)
Mar 03, 2017	423.75	432.50	421.25	428.75	6,009	+6.25(+1.48%)
Mar 02, 2017	410.00	433.75	406.25	422.50	11,778	+10.00(+2.42%)
Mar 01, 2017	395.00	420.00	387.50	412.50	12,682	+26.25(+6.80%)
Feb 28, 2017	398.75	410.62	382.50	386.25	13,730	-18.75(-4.63%)
Feb 27, 2017	342.50	405.00	341.25	405.00	9,320	+60.00(+17.39%)
Feb 24, 2017	365.00	372.50	340.00	345.00	10,277	-25.00(-6.76%)
Feb 23, 2017	375.00	378.75	358.04	370.00	7,891	-2.50(-0.67%)
Feb 22, 2017	387.50	392.50	372.50	372.50	4,250	-16.25(-4.18%)
Feb 21, 2017	391.25	396.25	372.50	388.75	6,722	-1.25(-0.32%)
Feb 17, 2017		390.00	390.00	390.00	0	+0.00(+0.00%)
Feb 16, 2017	402.50	410.00	383.75	390.00	5,763	-12.50(-3.11%)
Feb 15, 2017	391.25	402.50	382.50	402.50	5,277	+8.75(+2.22%)
Feb 14, 2017	376.25	395.25	372.50	393.75	5,308	+15.00(+3.96%)
Feb 13, 2017	380.00	388.75	372.50	378.75	3,193	+2.50(+0.66%)
Feb 10, 2017	402.50	406.25	375.00	376.25	5,992	-26.25(-6.52%)
Feb 09, 2017	398.75	405.00	377.50	402.50	8,877	+2.50(+0.62%)
Feb 08, 2017	371.25	402.50	368.75	400.00	11,314	+23.75(+6.31%)
Feb 07, 2017	378.75	388.75	367.50	376.25	7,856	+0.00(+0.00%)
Feb 06, 2017	353.75	382.50	351.25	376.25	15,028	+21.25(+5.99%)
Feb 03, 2017	341.25	356.88	333.75	355.00	10,463	+16.25(+4.80%)
Feb 02, 2017	342.50	343.75	330.00	338.75	8,496	-5.00(-1.45%)
Feb 01, 2017	338.75	348.75	327.50	343.75	7,488	+7.50(+2.23%)
Jan 31, 2017	316.25	342.50	311.25	336.25	14,601	+20.00(+6.32%)
Jan 30, 2017	335.00	335.00	313.75	316.25	6,990	-20.00(-5.95%)
Jan 27, 2017	342.50	345.00	328.75	336.25	5,094	-3.75(-1.10%)
Jan 26, 2017	351.25	355.00	338.75	340.00	6,615	-11.25(-3.20%)
Jan 25, 2017	350.00	352.69	344.22	351.25	8,305	+7.50(+2.18%)
Jan 24, 2017	340.00	347.50	335.00	343.75	9,578	+5.00(+1.48%)
Jan 23, 2017	346.25	350.00	327.50	338.75	10,987	-8.75(-2.52%)
Jan 20, 2017	353.75	357.50	345.00	347.50	5,631	-5.00(-1.42%)
Jan 19, 2017	367.50	371.25	352.50	352.50	4,423	-15.00(-4.08%)
Jan 18, 2017	353.75	370.00	352.50	367.50	7,291	+17.50(+5.00%)
Jan 17, 2017	363.75	368.75	348.12	350.00	8,434	-20.00(-5.41%)
Jan 13, 2017		370.00	370.00	370.00	0	-7.50(-1.99%)
Jan 12, 2017	377.50	388.75	367.50	377.50	6,023	-5.00(-1.31%)
Jan 11, 2017	416.25	416.25	380.00	382.50	9,048	-32.50(-7.83%)
Jan 10, 2017	413.75	420.00	405.00	415.00	6,688	+5.00(+1.22%)
Jan 09, 2017	428.75	428.75	400.00	410.00	7,984	-10.00(-2.38%)
Jan 06, 2017	410.00	445.00	410.00	420.00	10,133	+12.50(+3.07%)
Jan 05, 2017	395.00	417.50	391.88	407.50	8,803	+13.75(+3.49%)
Jan 04, 2017	376.25	406.25	376.25	393.75	9,812	+16.88(+4.48%)