Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.60	31.84	31.18	31.22	93,646	-0.32(-1.02%)
Mar 27, 2013	31.41	31.82	31.19	31.54	93,482	-0.04(-0.11%)
Mar 26, 2013	31.70	32.00	31.34	31.58	46,888	+0.14(+0.45%)
Mar 25, 2013	32.04	32.39	31.12	31.43	77,998	-0.61(-1.90%)
Mar 22, 2013	31.89	32.25	31.89	32.04	54,777	+0.25(+0.79%)
Mar 21, 2013	32.05	32.36	31.52	31.79	64,924	-0.65(-2.01%)
Mar 20, 2013	32.62	32.74	31.78	32.44	71,921	-0.30(-0.93%)
Mar 19, 2013	32.86	33.02	32.47	32.75	43,668	-0.12(-0.35%)
Mar 18, 2013	32.01	33.04	32.01	32.86	37,589	+0.38(+1.16%)
Mar 15, 2013	32.73	32.74	32.10	32.49	118,976	-0.18(-0.55%)
Mar 14, 2013	32.23	32.68	32.21	32.67	36,652	+0.45(+1.39%)
Mar 13, 2013	32.16	32.26	31.86	32.22	45,932	+0.17(+0.53%)
Mar 12, 2013	32.17	32.57	31.98	32.05	39,051	-0.26(-0.80%)
Mar 11, 2013	32.35	32.61	32.22	32.31	33,701	-0.08(-0.25%)
Mar 08, 2013	32.40	32.43	32.01	32.39	45,587	+0.37(+1.14%)
Mar 07, 2013	31.67	32.33	30.98	32.02	58,338	+0.28(+0.87%)
Mar 06, 2013	32.11	32.17	31.33	31.75	65,304	-0.28(-0.87%)
Mar 05, 2013	31.56	32.47	31.56	32.02	78,430	+0.69(+2.20%)
Mar 04, 2013	31.45	31.61	31.05	31.33	92,444	-0.30(-0.96%)
Mar 01, 2013	31.42	31.81	31.06	31.64	53,586	-0.19(-0.59%)
Feb 28, 2013	31.45	32.06	31.36	31.83	103,706	+0.53(+1.68%)
Feb 27, 2013	30.77	31.60	30.77	31.30	56,900	+0.49(+1.60%)
Feb 26, 2013	31.22	31.22	29.94	30.81	80,991	-0.21(-0.66%)
Feb 25, 2013	31.61	31.67	30.99	31.01	101,818	-0.40(-1.28%)
Feb 22, 2013	31.33	31.52	31.04	31.42	104,909	+0.37(+1.18%)
Feb 21, 2013	31.69	31.88	30.94	31.05	77,757	-0.69(-2.17%)
Feb 20, 2013	33.00	33.00	31.69	31.74	50,481	-1.20(-3.64%)
Feb 19, 2013	32.26	33.06	31.49	32.93	114,188	+0.74(+2.30%)
Feb 15, 2013	32.32	32.44	31.71	32.19	57,371	+0.05(+0.17%)
Feb 14, 2013	32.79	32.84	32.06	32.14	29,465	-0.43(-1.32%)
Feb 13, 2013	32.17	32.61	31.94	32.57	47,729	+0.55(+1.70%)
Feb 12, 2013	31.75	32.22	31.75	32.02	40,995	+0.29(+0.93%)
Feb 11, 2013	31.43	31.75	31.28	31.73	55,486	+0.22(+0.71%)
Feb 08, 2013	31.25	31.56	31.25	31.50	34,952	+0.30(+0.97%)
Feb 07, 2013	31.45	31.52	30.98	31.20	27,184	-0.27(-0.85%)
Feb 06, 2013	30.95	31.55	30.95	31.47	62,862	-0.10(-0.31%)
Feb 04, 2013	31.88	32.12	31.42	31.57	47,174	-0.61(-1.89%)
Feb 01, 2013	31.66	32.43	31.46	32.17	76,458	+0.61(+1.93%)
Jan 31, 2013	31.72	32.09	30.64	31.57	77,923	-0.15(-0.48%)
Jan 30, 2013	32.47	32.62	31.53	31.72	74,848	-0.82(-2.53%)
Jan 29, 2013	32.53	32.74	32.21	32.54	62,294	-0.03(-0.08%)
Jan 28, 2013	31.53	32.76	31.20	32.57	106,154	+1.10(+3.49%)
Jan 25, 2013	31.45	31.48	31.10	31.47	127,303	+0.14(+0.46%)
Jan 24, 2013	31.47	31.56	31.07	31.33	116,789	+0.00(+0.00%)
Jan 23, 2013	31.24	31.37	30.99	31.33	101,935	+0.14(+0.46%)
Jan 22, 2013	30.90	31.28	30.90	31.18	38,801	+0.21(+0.69%)
Jan 18, 2013	30.51	31.02	30.35	30.97	46,387	+0.51(+1.67%)
Jan 17, 2013	30.32	30.59	30.07	30.46	60,373	+0.34(+1.13%)
Jan 16, 2013	30.46	30.46	30.08	30.12	56,674	-0.38(-1.23%)
Jan 15, 2013	30.21	30.64	30.11	30.49	52,152	+0.07(+0.24%)
Jan 14, 2013	30.87	30.87	30.24	30.42	56,052	-0.48(-1.56%)
Jan 11, 2013	30.75	31.14	30.30	30.91	61,971	+0.21(+0.67%)
Jan 10, 2013	31.08	31.51	30.41	30.70	68,672	-0.15(-0.49%)
Jan 09, 2013	30.91	31.38	30.67	30.85	102,521	+0.13(+0.44%)
Jan 08, 2013	31.46	31.91	30.61	30.72	90,921	-0.86(-2.72%)
Jan 07, 2013	31.08	31.94	30.91	31.58	62,879	+0.14(+0.46%)
Jan 04, 2013	31.35	31.79	30.99	31.43	90,177	+0.25(+0.80%)
Jan 03, 2013	31.18	31.40	30.83	31.18	98,987	-0.13(-0.40%)