US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
Mar 29, 2018	1190	1190	1190	1190	0	+6.30(+0.53%)
Mar 28, 2018	1184	1184	1184	1184	0	+0.00(+0.00%)
Mar 27, 2018	1184	1184	1184	1184	0	-12.27(-1.03%)
Mar 26, 2018	1196	1196	1196	1196	0	+0.00(+0.00%)
Mar 25, 2018	1196	1196	1196	1196	0	+0.00(+0.00%)
Mar 23, 2018	1189	1196	1189	1196	0	+7.65(+0.64%)
Mar 22, 2018	1189	1189	1189	1189	0	+4.62(+0.39%)
Mar 21, 2018	1184	1184	1184	1184	0	-1.80(-0.15%)
Mar 20, 2018	1186	1186	1186	1186	0	-2.79(-0.23%)
Mar 19, 2018	1189	1189	1189	1189	0	-8.13(-0.68%)
Mar 18, 2018	1197	1197	1197	1197	0	+0.00(+0.00%)
Mar 16, 2018	1191	1197	1191	1197	0	+5.44(+0.46%)
Mar 15, 2018	1191	1191	1191	1191	0	+6.28(+0.53%)
Mar 14, 2018	1185	1185	1185	1185	0	-0.60(-0.05%)
Mar 13, 2018	1186	1186	1186	1186	0	-5.38(-0.45%)
Mar 12, 2018	1191	1191	1191	1191	0	-7.34(-0.61%)
Mar 11, 2018	1198	1198	1198	1198	0	+0.00(+0.00%)
Mar 09, 2018	1192	1198	1192	1198	0	+6.77(+0.57%)
Mar 08, 2018	1192	1192	1192	1192	0	+0.00(+0.00%)
Mar 07, 2018	1192	1192	1192	1192	0	+1.37(+0.12%)
Mar 06, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
Mar 05, 2018	1190	1190	1190	1190	0	+6.55(+0.55%)
Mar 04, 2018	1184	1184	1184	1184	0	+0.00(+0.00%)
Mar 02, 2018	1183	1184	1183	1184	0	+0.63(+0.05%)