Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5000	0.5100	0.4900	0.5100	40,623	+0.02(+3.03%)
Mar 30, 2017	0.4800	0.4950	0.4650	0.4950	47,259	+0.02(+3.13%)
Mar 29, 2017	0.4600	0.4900	0.4600	0.4800	38,711	-0.02(-4.00%)
Mar 28, 2017	0.4500	0.5200	0.4500	0.5000	228,044	+0.04(+8.70%)
Mar 27, 2017	0.4800	0.4850	0.4400	0.4600	267,050	-0.01(-3.16%)
Mar 24, 2017	0.4900	0.4900	0.4700	0.4750	143,360	-0.02(-4.04%)
Mar 23, 2017	0.4900	0.5300	0.4900	0.4950	184,880	+0.00(+0.00%)
Mar 22, 2017	0.5100	0.5500	0.4900	0.4950	114,004	-0.03(-4.81%)
Mar 21, 2017	0.5200	0.5300	0.5000	0.5200	71,268	+0.01(+1.96%)
Mar 20, 2017	0.5200	0.5300	0.5000	0.5100	78,451	+0.00(+0.00%)
Mar 17, 2017	0.4800	0.5200	0.4800	0.5100	273,472	+0.04(+8.51%)
Mar 16, 2017	0.4800	0.4800	0.4300	0.4700	245,597	-0.02(-4.08%)
Mar 15, 2017	0.5100	0.5400	0.4800	0.4900	149,560	-0.06(-10.91%)
Mar 14, 2017	0.5500	0.5700	0.5300	0.5500	67,650	-0.02(-3.51%)
Mar 13, 2017	0.5700	0.5700	0.5500	0.5700	59,387	+0.00(+0.00%)
Mar 10, 2017	0.5800	0.5800	0.5500	0.5700	110,420	+0.01(+1.79%)
Mar 09, 2017	0.5600	0.5700	0.5400	0.5600	65,800	+0.01(+1.82%)
Mar 08, 2017	0.5500	0.5700	0.5100	0.5500	143,597	-0.02(-3.51%)
Mar 07, 2017	0.6100	0.6100	0.5400	0.5700	386,755	-0.07(-10.94%)
Mar 06, 2017	0.6800	0.6800	0.6400	0.6400	35,950	-0.01(-1.54%)
Mar 03, 2017	0.6600	0.7000	0.6400	0.6500	89,550	+0.00(+0.00%)
Mar 02, 2017	0.6900	0.6900	0.6500	0.6500	56,600	-0.03(-4.41%)