Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.310	1.310	1.310	0	-0.04(-2.96%)
Mar 28, 2018	1.430	1.490	1.200	1.350	631,207	-0.10(-6.90%)
Mar 27, 2018	1.470	1.550	1.450	1.450	144,290	-0.10(-6.45%)
Mar 26, 2018	1.530	1.580	1.450	1.550	168,618	+0.01(+0.65%)
Mar 23, 2018	1.500	1.680	1.470	1.540	243,039	+0.06(+4.05%)
Mar 22, 2018	1.530	1.570	1.410	1.480	263,137	-0.03(-1.99%)
Mar 21, 2018	1.600	1.600	1.500	1.510	215,800	-0.08(-5.03%)
Mar 20, 2018	1.650	1.690	1.580	1.590	150,851	+0.01(+0.63%)
Mar 19, 2018	1.650	1.700	1.560	1.580	132,227	-0.07(-4.24%)
Mar 16, 2018	1.690	1.700	1.590	1.650	234,967	-0.09(-5.17%)
Mar 15, 2018	1.720	1.760	1.650	1.740	141,117	+0.01(+0.58%)
Mar 14, 2018	1.800	1.800	1.710	1.730	86,448	-0.06(-3.35%)
Mar 13, 2018	1.780	1.830	1.730	1.790	141,400	+0.00(+0.00%)
Mar 12, 2018	1.750	1.800	1.730	1.790	75,871	+0.09(+5.29%)
Mar 09, 2018	1.800	1.800	1.700	1.700	100,985	-0.06(-3.41%)
Mar 08, 2018	1.780	1.810	1.730	1.760	70,598	+0.02(+1.15%)
Mar 07, 2018	1.800	1.820	1.730	1.740	134,425	-0.01(-0.57%)
Mar 06, 2018	1.730	1.890	1.730	1.750	214,503	+0.03(+1.74%)
Mar 05, 2018	1.770	1.800	1.700	1.720	96,452	+0.04(+2.38%)
Mar 02, 2018	1.750	1.780	1.660	1.680	193,055	-0.09(-5.08%)