Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.560	1.600	1.500	1.520	92,401	-0.04(-2.56%)
Mar 28, 2019	1.640	1.640	1.550	1.560	75,598	-0.03(-1.89%)
Mar 27, 2019	1.630	1.630	1.570	1.590	71,359	-0.03(-1.85%)
Mar 26, 2019	1.650	1.650	1.590	1.620	81,442	-0.06(-3.57%)
Mar 25, 2019	1.610	1.710	1.610	1.680	30,720	-0.01(-0.59%)
Mar 22, 2019	1.710	1.710	1.610	1.690	43,505	-0.04(-2.31%)
Mar 21, 2019	1.720	1.730	1.650	1.730	127,618	+0.06(+3.59%)
Mar 20, 2019	1.650	1.710	1.570	1.670	138,795	+0.05(+3.09%)
Mar 19, 2019	1.610	1.650	1.550	1.620	71,535	+0.07(+4.52%)
Mar 18, 2019	1.600	1.600	1.530	1.550	111,784	-0.06(-3.73%)
Mar 15, 2019	1.570	1.650	1.570	1.610	49,814	-0.04(-2.42%)
Mar 14, 2019	1.650	1.700	1.630	1.650	79,053	-0.01(-0.60%)
Mar 13, 2019	1.710	1.710	1.640	1.660	98,389	-0.02(-1.19%)
Mar 12, 2019	1.720	1.740	1.680	1.680	47,220	-0.03(-1.75%)
Mar 11, 2019	1.720	1.750	1.670	1.710	158,772	+0.01(+0.59%)
Mar 08, 2019	1.720	1.740	1.620	1.700	63,310	+0.02(+1.19%)
Mar 07, 2019	1.740	1.740	1.660	1.680	127,726	-0.11(-6.15%)
Mar 06, 2019	1.760	1.800	1.750	1.790	58,576	+0.02(+1.13%)
Mar 05, 2019	1.790	1.790	1.740	1.770	30,730	+0.02(+1.14%)
Mar 04, 2019	1.780	1.800	1.720	1.750	80,580	-0.03(-1.69%)
Mar 01, 2019	1.800	1.810	1.750	1.780	78,350	-0.02(-1.11%)
Feb 28, 2019	1.840	1.870	1.760	1.800	43,329	-0.01(-0.55%)
Feb 27, 2019	1.900	1.900	1.800	1.810	68,690	-0.09(-4.74%)
Feb 26, 2019	1.890	1.900	1.800	1.900	83,417	+0.06(+3.26%)
Feb 25, 2019	1.890	1.950	1.830	1.840	78,936	+0.03(+1.66%)
Feb 22, 2019	1.890	1.890	1.750	1.810	80,220	+0.01(+0.56%)
Feb 21, 2019	1.960	1.960	1.800	1.800	84,146	-0.14(-7.22%)
Feb 20, 2019	1.940	1.990	1.870	1.940	54,207	-0.04(-2.02%)
Feb 19, 2019	1.900	2.000	1.900	1.980	112,407	+0.03(+1.54%)
Feb 15, 2019		1.950	1.950	1.950	0	+0.04(+2.09%)
Feb 14, 2019	1.840	1.930	1.840	1.910	156,473	+0.12(+6.70%)
Feb 13, 2019	1.690	1.820	1.690	1.790	53,421	+0.06(+3.47%)
Feb 12, 2019	1.740	1.770	1.690	1.730	49,100	+0.03(+1.76%)
Feb 11, 2019	1.730	1.780	1.700	1.700	33,232	-0.06(-3.41%)
Feb 08, 2019	1.780	1.890	1.760	1.760	45,816	+0.00(+0.00%)
Feb 07, 2019	1.790	1.800	1.750	1.760	36,353	+0.03(+1.73%)
Feb 06, 2019	1.870	1.870	1.720	1.730	83,033	-0.10(-5.46%)
Feb 05, 2019	1.960	1.960	1.760	1.830	93,850	-0.02(-1.08%)
Feb 04, 2019	1.960	1.990	1.810	1.850	144,134	-0.13(-6.57%)
Feb 01, 2019	1.950	1.990	1.900	1.980	65,967	+0.01(+0.51%)
Jan 31, 2019	2.010	2.010	1.910	1.970	87,146	-0.02(-1.01%)
Jan 30, 2019	1.890	1.990	1.840	1.990	114,091	+0.12(+6.42%)
Jan 29, 2019	1.850	1.890	1.740	1.870	119,336	+0.01(+0.54%)
Jan 28, 2019	1.780	1.890	1.710	1.860	119,895	+0.14(+8.14%)
Jan 25, 2019	1.700	1.790	1.680	1.720	107,430	+0.03(+1.78%)
Jan 24, 2019	1.760	1.760	1.680	1.690	76,642	-0.11(-6.11%)
Jan 23, 2019	1.920	1.920	1.720	1.800	74,473	-0.08(-4.26%)
Jan 22, 2019	1.970	2.000	1.820	1.880	65,950	-0.10(-5.05%)
Jan 21, 2019	1.940	2.000	1.900	1.980	34,218	+0.08(+4.21%)
Jan 18, 2019	2.140	2.170	1.900	1.900	135,084	-0.21(-9.95%)
Jan 17, 2019	2.020	2.170	1.960	2.110	430,296	+0.15(+7.65%)
Jan 16, 2019	1.880	2.030	1.880	1.960	223,875	+0.14(+7.69%)
Jan 15, 2019	1.980	2.250	1.820	1.820	706,277	+0.14(+8.33%)
Jan 14, 2019	1.700	1.790	1.660	1.680	134,081	-0.02(-1.18%)
Jan 11, 2019	1.600	1.700	1.580	1.700	82,039	+0.11(+6.92%)
Jan 10, 2019	1.710	1.710	1.440	1.590	171,415	+0.00(+0.00%)
Jan 09, 2019	1.400	1.610	1.360	1.590	279,067	+0.25(+18.66%)
Jan 08, 2019	1.290	1.350	1.280	1.340	73,533	+0.02(+1.52%)
Jan 07, 2019	1.380	1.380	1.250	1.320	116,094	+0.02(+1.54%)
Jan 04, 2019	1.400	1.400	1.260	1.300	137,552	-0.06(-4.41%)
Jan 03, 2019	1.290	1.400	1.270	1.360	57,283	+0.08(+6.25%)