Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2550	0	+0.01(+2.00%)
Mar 27, 2024	0.2350	0.2550	0.2350	0.2500	76,784	+0.02(+6.38%)
Mar 26, 2024	0.2400	0.2450	0.2350	0.2350	88,501	+0.00(+0.00%)
Mar 25, 2024	0.2300	0.2450	0.2300	0.2350	48,870	+0.00(+0.00%)
Mar 22, 2024	0.2500	0.2500	0.2300	0.2350	11,664	+0.00(+0.00%)
Mar 21, 2024	0.2350	0.2450	0.2350	0.2350	25,989	+0.00(+2.17%)
Mar 20, 2024	0.2450	0.2550	0.2300	0.2300	76,250	-0.01(-4.17%)
Mar 19, 2024	0.2400	0.2450	0.2250	0.2400	30,300	+0.01(+2.13%)
Mar 18, 2024	0.2300	0.2450	0.2000	0.2350	204,567	+0.00(+0.00%)
Mar 15, 2024	0.2400	0.2450	0.2250	0.2350	41,901	+0.00(+2.17%)
Mar 14, 2024	0.2450	0.2450	0.2300	0.2300	49,151	-0.00(-2.13%)
Mar 13, 2024	0.2400	0.2600	0.2250	0.2350	109,075	+0.01(+4.44%)
Mar 12, 2024	0.2400	0.2400	0.2250	0.2250	84,700	-0.01(-2.17%)
Mar 11, 2024	0.2200	0.2350	0.2200	0.2300	11,300	+0.00(+0.00%)
Mar 08, 2024	0.2300	0.2350	0.2300	0.2300	26,600	+0.01(+4.55%)
Mar 07, 2024	0.2200	0.2200	0.2200	0.2200	11,602	-0.01(-4.35%)
Mar 06, 2024	0.2350	0.2350	0.2200	0.2300	55,060	-0.00(-2.13%)
Mar 05, 2024	0.2300	0.2350	0.2300	0.2350	13,780	+0.02(+9.30%)
Mar 04, 2024	0.2250	0.2400	0.2150	0.2150	142,469	-0.01(-4.44%)