Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				1.480	0	-0.32(-17.78%)
Mar 15, 2024				1.800	0	+0.02(+1.12%)
Mar 14, 2024	1.850	1.850	1.780	1.780	400	-0.31(-14.83%)
Mar 12, 2024	2.090			2.090	100	-0.06(-2.79%)
Mar 07, 2024				2.150	0	-0.29(-11.89%)
Feb 29, 2024				2.440	0	-0.05(-2.01%)
Feb 20, 2024				2.490	0	-0.11(-4.23%)
Feb 14, 2024				2.600	0	+0.00(+0.00%)
Feb 06, 2024				2.600	0	-0.40(-13.33%)
Feb 05, 2024	3.000	3.000	3.000	3.000	140	+0.15(+5.26%)
Feb 02, 2024	2.720	3.070	2.700	2.850	4,500	+0.41(+16.80%)
Jan 24, 2024				2.440	0	-0.25(-9.29%)
Jan 16, 2024				2.690	0	+0.19(+7.60%)
Jan 11, 2024				2.500	0	-0.15(-5.66%)
Jan 09, 2024	2.650			2.650	0	+0.15(+6.00%)
Jan 08, 2024	2.490	2.500	2.490	2.500	1,072	+0.38(+17.92%)