Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 24, 2014	0.0500	0.0500	0.0500	0.0500	83	-0.00(-9.09%)
Mar 21, 2014	0.0500	0.0550	0.0500	0.0550	50,000	+0.01(+22.22%)
Mar 18, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Mar 12, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 10, 2014		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Mar 07, 2014	0.0800	0.0800	0.0800	0.0800	6,250	+0.01(+14.29%)
Feb 27, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Feb 20, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 18, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 12, 2014		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jan 29, 2014		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jan 20, 2014	0.0600	0.0600	0.0500	0.0500	17,000	-0.01(-16.67%)
Jan 17, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jan 16, 2014	0.0400	0.0500	0.0400	0.0450	527,000	+0.01(+28.57%)
Jan 13, 2014	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)