George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	101.28	101.47	100.10	100.32	109,930	-1.24(-1.22%)
Mar 30, 2015	101.24	102.23	100.52	101.56	67,528	+0.60(+0.59%)
Mar 27, 2015	101.18	102.50	100.00	100.96	65,858	-0.11(-0.11%)
Mar 26, 2015	102.11	102.97	100.75	101.07	99,182	-1.44(-1.40%)
Mar 25, 2015	103.01	104.45	102.22	102.51	108,826	-0.98(-0.95%)
Mar 24, 2015	100.88	103.67	100.88	103.49	132,337	+2.40(+2.37%)
Mar 23, 2015	101.54	102.18	100.77	101.09	119,161	-0.64(-0.63%)
Mar 20, 2015	102.06	102.07	100.42	101.73	299,910	+0.96(+0.95%)
Mar 19, 2015	101.50	101.65	100.45	100.77	108,757	-0.74(-0.73%)
Mar 18, 2015	100.27	102.42	99.65	101.51	106,810	+1.24(+1.24%)
Mar 17, 2015	99.55	100.94	98.65	100.27	99,788	-0.10(-0.10%)
Mar 16, 2015	100.23	101.88	99.16	100.37	121,458	+1.72(+1.74%)
Mar 13, 2015	98.89	99.08	97.89	98.65	88,290	-0.38(-0.38%)
Mar 12, 2015	98.41	100.20	98.07	99.03	134,937	+0.62(+0.63%)
Mar 11, 2015	98.44	99.45	97.83	98.41	95,665	-0.18(-0.18%)
Mar 10, 2015	99.82	99.87	98.40	98.59	163,964	-1.35(-1.35%)
Mar 09, 2015	100.40	100.55	99.00	99.94	183,036	-0.45(-0.45%)
Mar 06, 2015	103.98	104.39	99.54	100.39	260,950	-3.83(-3.67%)
Mar 05, 2015	104.27	107.01	103.90	104.22	115,331	-0.76(-0.72%)
Mar 04, 2015		105.87	103.82	104.98	96,513	+0.15(+0.14%)
Mar 03, 2015	106.44	106.44	103.48	104.83	115,600	-1.28(-1.21%)