Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.910	7.980	7.370	7.570	1,054,990	-0.10(-1.30%)
Mar 28, 2008	8.320	8.430	7.670	7.670	117,615	-0.82(-9.66%)
Mar 27, 2008	8.550	8.740	8.300	8.490	688,496	-0.04(-0.47%)
Mar 26, 2008	8.220	8.820	8.220	8.530	362,175	+0.38(+4.66%)
Mar 25, 2008	8.300	8.500	8.150	8.150	215,003	-0.18(-2.16%)
Mar 24, 2008	8.550	8.580	8.280	8.330	559,301	+0.05(+0.60%)
Mar 21, 2008	8.420	8.430	8.210	8.280	148,261	+0.00(+0.00%)
Mar 20, 2008	8.420	8.430	8.210	8.280	148,261	-0.02(-0.24%)
Mar 19, 2008	8.840	8.840	8.250	8.300	171,953	-0.54(-6.11%)
Mar 18, 2008	8.430	8.840	8.200	8.840	149,861	+0.49(+5.87%)
Mar 17, 2008	8.700	8.810	8.180	8.350	354,173	-0.52(-5.86%)
Mar 14, 2008	8.930	8.950	8.560	8.870	98,936	-0.13(-1.44%)
Mar 13, 2008	9.040	9.200	8.900	9.000	146,427	+0.01(+0.11%)
Mar 12, 2008	9.170	9.360	8.900	8.990	68,371	+0.08(+0.90%)
Mar 11, 2008	8.820	9.250	8.770	8.910	243,948	+0.20(+2.30%)
Mar 10, 2008	8.650	8.850	8.650	8.710	84,577	+0.07(+0.81%)
Mar 07, 2008	8.850	8.850	8.620	8.640	67,969	-0.06(-0.69%)
Mar 06, 2008	9.240	9.240	8.590	8.700	313,379	-0.39(-4.29%)
Mar 05, 2008	8.840	9.250	8.710	9.090	133,925	+0.39(+4.48%)
Mar 04, 2008	8.750	8.790	8.500	8.700	324,007	-0.15(-1.69%)
Mar 03, 2008	8.810	8.850	8.690	8.850	256,069	+0.10(+1.14%)
Feb 29, 2008	9.310	9.310	8.750	8.750	522,346	-0.48(-5.20%)
Feb 28, 2008	9.310	9.310	9.150	9.230	186,030	-0.09(-0.97%)
Feb 27, 2008	9.340	9.360	9.200	9.320	18,350	-0.06(-0.64%)
Feb 26, 2008	9.200	9.400	9.160	9.380	53,228	+0.08(+0.86%)
Feb 25, 2008	9.270	9.450	9.150	9.300	82,991	-0.12(-1.27%)
Feb 22, 2008	9.650	9.650	9.250	9.420	98,345	-0.28(-2.89%)
Feb 21, 2008	9.610	9.880	9.500	9.700	288,175	+0.09(+0.94%)
Feb 20, 2008	9.950	9.950	9.500	9.610	242,117	-0.24(-2.44%)
Feb 19, 2008	10.10	10.10	9.810	9.850	66,143	-0.15(-1.50%)
Feb 18, 2008	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Feb 15, 2008	10.16	10.16	9.880	10.00	102,796	-0.17(-1.67%)
Feb 14, 2008	10.64	10.64	9.830	10.17	1,173,625	-0.28(-2.68%)
Feb 13, 2008	10.48	10.57	10.34	10.45	25,734	+0.02(+0.19%)
Feb 12, 2008	10.35	10.59	10.20	10.43	75,232	-0.15(-1.42%)
Feb 11, 2008	10.29	10.68	10.26	10.58	31,726	+0.25(+2.42%)
Feb 08, 2008	10.45	10.53	10.10	10.33	226,825	-0.33(-3.10%)
Feb 07, 2008	10.44	10.73	10.20	10.66	363,026	+0.33(+3.19%)
Feb 06, 2008	11.00	11.00	9.820	10.33	225,328	-0.77(-6.94%)
Feb 05, 2008	11.63	11.63	11.04	11.10	62,834	-0.46(-3.98%)
Feb 04, 2008	11.51	11.66	11.19	11.56	150,713	+0.16(+1.40%)
Feb 01, 2008	10.11	11.40	10.11	11.40	110,560	+1.02(+9.83%)
Jan 31, 2008	10.40	10.81	10.17	10.38	187,631	-0.33(-3.08%)
Jan 30, 2008	11.00	11.24	10.44	10.71	134,839	-0.29(-2.64%)
Jan 29, 2008	10.46	11.04	10.40	11.00	201,700	+0.62(+5.97%)
Jan 28, 2008	10.30	10.68	10.02	10.38	348,087	-0.03(-0.29%)
Jan 25, 2008	10.94	10.94	10.35	10.41	108,752	-0.09(-0.86%)
Jan 24, 2008	10.07	10.65	10.07	10.50	97,420	+0.56(+5.63%)
Jan 23, 2008	10.15	10.15	9.900	9.940	219,915	-0.24(-2.36%)
Jan 22, 2008	9.250	10.21	9.250	10.18	236,200	+0.21(+2.11%)
Jan 21, 2008	10.15	10.15	9.820	9.970	220,593	-0.35(-3.39%)
Jan 18, 2008	10.41	10.51	10.26	10.32	99,519	+0.06(+0.58%)
Jan 17, 2008	10.40	10.44	10.26	10.26	422,217	-0.11(-1.06%)
Jan 16, 2008	10.40	10.49	10.25	10.37	165,579	-0.15(-1.43%)
Jan 15, 2008	10.39	10.55	10.35	10.52	188,733	+0.16(+1.54%)
Jan 14, 2008	10.19	10.44	10.19	10.36	283,825	+0.08(+0.78%)
Jan 11, 2008	10.02	10.50	10.00	10.28	148,758	+0.11(+1.08%)
Jan 10, 2008	10.44	10.44	9.850	10.17	664,105	-0.38(-3.60%)
Jan 09, 2008	10.90	10.90	10.49	10.55	228,198	-0.40(-3.65%)
Jan 08, 2008	11.25	11.28	10.88	10.95	202,347	-0.31(-2.75%)
Jan 07, 2008	11.30	11.37	11.20	11.26	593,829	-0.24(-2.09%)
Jan 04, 2008	11.91	11.93	11.25	11.50	326,736	-0.65(-5.35%)
Jan 03, 2008	12.46	12.46	12.10	12.15	200,903	-0.19(-1.54%)
Jan 02, 2008	12.25	12.72	12.20	12.34	60,205	+0.12(+0.98%)