Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.760	10.28	9.760	10.01	25,545	+0.25(+2.56%)
Mar 30, 2021	9.760	9.900	9.700	9.760	7,222	+0.01(+0.10%)
Mar 29, 2021	9.670	9.950	9.660	9.750	6,507	-0.05(-0.51%)
Mar 26, 2021	9.590	9.970	9.590	9.800	10,362	+0.27(+2.83%)
Mar 25, 2021	9.430	9.600	9.430	9.530	7,890	+0.10(+1.06%)
Mar 24, 2021	9.510	9.600	9.430	9.430	22,550	-0.07(-0.74%)
Mar 23, 2021	9.780	9.780	9.500	9.500	7,201	-0.15(-1.55%)
Mar 22, 2021	9.610	9.750	9.600	9.650	3,920	+0.11(+1.15%)
Mar 19, 2021	9.750	9.930	9.510	9.540	16,418	-0.21(-2.15%)
Mar 18, 2021	9.550	9.990	9.450	9.750	10,723	+0.16(+1.67%)
Mar 17, 2021	9.500	9.760	9.470	9.590	11,840	+0.08(+0.84%)
Mar 16, 2021	9.620	9.670	9.450	9.510	13,431	-0.23(-2.36%)
Mar 15, 2021	9.700	9.850	9.610	9.740	19,419	+0.03(+0.31%)
Mar 12, 2021	9.300	10.00	9.100	9.710	34,301	+0.31(+3.30%)
Mar 11, 2021	9.860	10.14	9.400	9.400	32,097	-0.35(-3.59%)
Mar 10, 2021	10.00	10.10	9.600	9.750	31,760	+0.01(+0.10%)
Mar 09, 2021	9.700	10.26	9.700	9.740	61,909	-0.11(-1.12%)
Mar 08, 2021	9.410	10.00	9.410	9.850	33,064	+0.44(+4.68%)
Mar 05, 2021	9.110	9.580	9.110	9.410	19,801	+0.16(+1.73%)
Mar 04, 2021	9.160	9.340	9.160	9.250	5,840	+0.02(+0.22%)
Mar 03, 2021	9.020	9.420	9.000	9.230	9,657	-0.13(-1.39%)
Mar 02, 2021	9.030	9.360	9.000	9.360	4,380	+0.40(+4.46%)
Mar 01, 2021	9.030	9.130	8.890	8.960	15,180	-0.03(-0.33%)
Feb 26, 2021	9.000	9.020	8.410	8.990	17,197	-0.01(-0.11%)
Feb 25, 2021	9.250	9.250	9.000	9.000	17,295	-0.25(-2.70%)
Feb 24, 2021	9.680	9.690	9.240	9.250	9,912	-0.21(-2.22%)
Feb 23, 2021	9.590	9.710	9.430	9.460	32,460	-0.05(-0.53%)
Feb 22, 2021	9.500	9.620	9.400	9.510	11,279	+0.04(+0.42%)
Feb 19, 2021	9.320	9.520	9.320	9.470	2,100	+0.04(+0.42%)
Feb 18, 2021	9.510	9.520	9.380	9.430	9,957	+0.01(+0.11%)
Feb 17, 2021	9.260	9.490	9.220	9.420	9,745	+0.23(+2.50%)
Feb 16, 2021	9.190	9.300	9.100	9.190	5,730	+0.08(+0.88%)
Feb 12, 2021		9.110	9.110	9.110	0	+0.05(+0.55%)
Feb 11, 2021	9.440	9.500	9.000	9.060	16,140	-0.34(-3.62%)
Feb 10, 2021	9.600	9.600	9.370	9.400	18,168	-0.18(-1.88%)
Feb 09, 2021	9.220	9.700	9.200	9.580	9,161	+0.28(+3.01%)
Feb 08, 2021	9.690	9.690	9.050	9.300	31,143	-0.39(-4.02%)
Feb 05, 2021	9.680	9.700	9.600	9.690	7,268	+0.01(+0.10%)
Feb 04, 2021	9.650	9.700	9.550	9.680	3,920	+0.19(+2.00%)
Feb 03, 2021	9.680	9.680	9.270	9.490	11,955	-0.06(-0.63%)
Feb 02, 2021	9.680	9.700	9.550	9.550	6,060	-0.14(-1.44%)
Feb 01, 2021	9.150	9.690	9.130	9.690	5,500	+0.49(+5.33%)
Jan 29, 2021	9.540	9.650	8.990	9.200	14,593	-0.31(-3.26%)
Jan 28, 2021	9.670	9.750	9.500	9.510	8,581	-0.16(-1.65%)
Jan 27, 2021	9.700	9.750	9.600	9.670	20,514	-0.08(-0.82%)
Jan 26, 2021	9.840	9.850	9.750	9.750	11,530	-0.01(-0.10%)
Jan 25, 2021	9.980	9.980	9.500	9.760	13,348	+0.08(+0.83%)
Jan 22, 2021	9.920	10.19	9.680	9.680	25,183	-0.63(-6.11%)
Jan 21, 2021	9.880	10.40	9.880	10.31	23,172	+0.38(+3.83%)
Jan 20, 2021	9.840	10.00	9.840	9.930	24,534	+0.13(+1.33%)
Jan 19, 2021	9.650	9.840	9.650	9.800	21,650	+0.14(+1.45%)
Jan 18, 2021	9.690	9.700	9.550	9.660	3,878	-0.03(-0.31%)
Jan 15, 2021	9.600	9.700	9.550	9.690	16,123	+0.10(+1.04%)
Jan 14, 2021	9.700	9.700	9.450	9.590	18,441	+0.04(+0.42%)
Jan 13, 2021	9.850	9.850	9.450	9.550	34,750	-0.24(-2.45%)
Jan 12, 2021	9.500	9.850	9.500	9.790	39,146	+0.32(+3.38%)
Jan 11, 2021	8.940	9.500	8.820	9.470	58,726	+0.65(+7.37%)
Jan 08, 2021	8.700	8.950	8.600	8.820	77,617	+0.41(+4.88%)
Jan 07, 2021	8.440	8.590	8.350	8.410	24,462	-0.05(-0.59%)
Jan 06, 2021	8.470	8.750	8.460	8.460	17,850	-0.09(-1.05%)
Jan 05, 2021	8.460	8.600	8.370	8.550	9,765	+0.10(+1.18%)