Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.42	34.74	34.20	34.31	286,520	-0.20(-0.57%)
Mar 30, 2016	34.39	35.00	34.32	34.50	303,947	+0.18(+0.52%)
Mar 29, 2016	33.04	34.44	32.99	34.33	653,971	+1.48(+4.50%)
Mar 28, 2016	33.03	33.40	32.79	32.85	271,336	-0.19(-0.57%)
Mar 24, 2016	32.54	33.03	33.03	33.03	322,073	+0.24(+0.72%)
Mar 23, 2016	33.15	33.28	32.79	32.80	254,336	-0.52(-1.57%)
Mar 22, 2016	32.09	33.42	31.32	33.32	571,474	+1.13(+3.52%)
Mar 21, 2016	32.17	32.42	31.34	32.19	199,955	-0.16(-0.49%)
Mar 18, 2016	32.44	32.52	31.56	32.34	782,787	+0.10(+0.31%)
Mar 17, 2016	31.68	32.34	31.52	32.25	278,239	+0.48(+1.52%)
Mar 16, 2016	30.96	31.88	30.83	31.76	439,630	+0.70(+2.25%)
Mar 15, 2016	30.88	31.20	30.66	31.06	235,649	-0.05(-0.16%)
Mar 14, 2016	30.83	31.36	30.60	31.11	318,630	+0.30(+0.96%)
Mar 11, 2016	30.56	31.25	30.28	30.82	327,634	+0.45(+1.49%)
Mar 10, 2016	31.08	31.43	30.19	30.36	301,215	-0.66(-2.13%)
Mar 09, 2016	30.27	31.27	30.26	31.02	401,229	+0.92(+3.05%)
Mar 08, 2016	29.98	30.27	29.77	30.11	447,468	-0.15(-0.49%)
Mar 07, 2016	30.53	30.71	29.93	30.25	366,710	-0.52(-1.70%)
Mar 04, 2016	30.46	30.91	30.36	30.78	224,278	+0.12(+0.39%)
Mar 03, 2016	30.65	30.77	30.40	30.66	203,931	+0.12(+0.39%)
Mar 02, 2016	31.04	31.20	30.42	30.54	342,669	-0.59(-1.90%)