Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.43	16.39	15.34	16.30	694,848	+0.80(+5.14%)
Mar 30, 2010	15.10	15.61	15.01	15.50	292,787	+0.40(+2.67%)
Mar 29, 2010	14.95	15.17	14.80	15.10	254,692	+0.24(+1.59%)
Mar 26, 2010	14.76	14.98	14.56	14.86	295,798	+0.21(+1.41%)
Mar 25, 2010	14.92	15.38	14.64	14.66	435,795	-0.05(-0.33%)
Mar 24, 2010	15.16	15.19	14.64	14.71	211,894	-0.57(-3.74%)
Mar 23, 2010	14.55	15.38	14.34	15.28	333,372	+0.76(+5.22%)
Mar 22, 2010	14.21	14.58	13.84	14.52	301,582	+0.18(+1.24%)
Mar 19, 2010	14.93	14.93	13.90	14.34	463,049	-0.51(-3.45%)
Mar 18, 2010	15.14	15.14	14.63	14.85	296,039	-0.29(-1.89%)
Mar 17, 2010	15.37	15.67	15.13	15.14	203,060	-0.18(-1.16%)
Mar 16, 2010	15.67	15.70	15.21	15.32	346,218	-0.23(-1.46%)
Mar 15, 2010	15.60	16.09	15.46	15.54	820,963	-0.56(-3.48%)
Mar 12, 2010	14.95	16.24	14.82	16.10	1,293,134	+1.24(+8.34%)
Mar 11, 2010	14.44	14.86	14.44	14.86	354,555	+0.32(+2.17%)
Mar 10, 2010	14.37	14.78	14.20	14.55	429,679	+0.22(+1.51%)
Mar 09, 2010	14.29	14.33	14.14	14.33	273,045	-0.08(-0.55%)
Mar 08, 2010	14.54	14.60	14.34	14.41	198,015	-0.06(-0.41%)
Mar 05, 2010	14.27	14.57	14.01	14.47	349,081	+0.21(+1.45%)
Mar 04, 2010	14.67	14.75	14.23	14.26	454,859	-0.33(-2.29%)
Mar 03, 2010	14.85	15.00	14.50	14.60	298,162	-0.22(-1.46%)
Mar 02, 2010	14.72	15.08	14.68	14.81	339,725	+0.20(+1.35%)
Mar 01, 2010	14.41	14.87	14.41	14.62	481,279	+0.32(+2.27%)
Feb 26, 2010	14.62	14.63	14.12	14.29	212,612	-0.32(-2.22%)
Feb 25, 2010	14.65	14.74	14.19	14.62	415,645	-0.30(-1.98%)
Feb 24, 2010	14.87	15.23	14.80	14.91	284,558	+0.14(+0.93%)
Feb 23, 2010	15.25	15.35	14.56	14.77	317,867	-0.45(-2.97%)
Feb 22, 2010	15.28	15.44	15.19	15.23	470,059	+0.05(+0.32%)
Feb 19, 2010	15.26	15.31	15.06	15.18	464,966	-0.08(-0.52%)
Feb 18, 2010	15.17	15.30	14.91	15.26	403,995	+0.00(+0.00%)
Feb 17, 2010	15.50	15.50	15.03	15.26	409,836	-0.15(-0.96%)
Feb 16, 2010	15.64	15.74	14.79	15.40	1,455,217	+1.38(+9.82%)
Feb 12, 2010	13.44	14.03	14.03	14.03	387,477	+0.40(+2.96%)
Feb 11, 2010	13.31	13.76	13.13	13.62	271,868	+0.31(+2.29%)
Feb 10, 2010	13.22	13.38	13.12	13.32	244,854	+0.08(+0.59%)
Feb 09, 2010	13.29	13.55	12.97	13.24	318,507	+0.16(+1.20%)
Feb 08, 2010	13.19	13.36	13.00	13.08	172,420	-0.13(-0.97%)
Feb 05, 2010	13.15	13.28	12.85	13.21	311,314	+0.06(+0.45%)
Feb 04, 2010	13.54	13.66	12.85	13.15	409,186	-0.41(-3.05%)
Feb 03, 2010	13.62	13.99	13.29	13.56	338,614	-0.17(-1.22%)
Feb 02, 2010	13.09	13.83	13.00	13.73	508,407	+0.47(+3.56%)
Feb 01, 2010	12.95	13.27	12.76	13.26	353,104	+0.34(+2.67%)
Jan 29, 2010	13.37	13.63	12.78	12.91	585,617	-0.41(-3.10%)
Jan 28, 2010	14.05	14.06	13.11	13.33	719,430	-0.73(-5.18%)
Jan 27, 2010	14.19	14.66	13.84	14.06	315,397	-0.19(-1.31%)
Jan 26, 2010	14.38	14.70	14.13	14.24	303,966	-0.27(-1.83%)
Jan 25, 2010	14.54	14.60	14.16	14.51	379,416	+0.04(+0.27%)
Jan 22, 2010	14.75	15.06	13.88	14.47	909,736	-0.91(-5.89%)
Jan 21, 2010	15.38	15.69	14.96	15.38	451,148	+0.00(+0.00%)
Jan 20, 2010	15.50	15.50	15.22	15.38	324,012	-0.25(-1.58%)
Jan 19, 2010	15.44	15.76	15.37	15.62	558,884	+0.17(+1.08%)
Jan 15, 2010	16.09	15.45	15.45	15.45	468,040	-0.56(-3.50%)
Jan 14, 2010	15.80	16.08	15.70	16.01	502,934	+0.14(+0.87%)
Jan 13, 2010	15.93	16.02	15.75	15.88	624,485	-0.03(-0.19%)
Jan 12, 2010	15.85	16.06	15.68	15.91	473,738	+0.03(+0.19%)
Jan 11, 2010	16.14	16.32	15.78	15.88	637,778	-0.22(-1.35%)
Jan 08, 2010	16.00	16.28	15.86	16.09	536,018	+0.12(+0.74%)
Jan 07, 2010	16.41	16.47	15.76	15.98	714,083	-0.42(-2.58%)
Jan 06, 2010	15.48	16.56	15.48	16.40	690,714	+0.89(+5.71%)
Jan 05, 2010	15.37	15.57	15.19	15.51	380,343	+0.19(+1.22%)