Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.122	9.536	9.122	9.536	409,250	+0.33(+3.53%)
Mar 30, 2005	8.875	9.220	8.776	9.210	405,852	+0.29(+3.20%)
Mar 29, 2005	9.161	9.200	8.924	8.924	270,725	-0.24(-2.58%)
Mar 28, 2005	9.230	9.457	9.131	9.161	262,432	-0.06(-0.64%)
Mar 24, 2005	9.358	9.427	9.220	9.220	432,914	-0.09(-0.95%)
Mar 23, 2005	9.171	9.348	9.102	9.309	271,943	+0.14(+1.51%)
Mar 22, 2005	9.210	9.299	9.053	9.171	492,834	+0.00(+0.00%)
Mar 21, 2005	9.220	9.348	9.053	9.171	234,168	+0.00(+0.00%)
Mar 18, 2005	9.615	9.654	9.112	9.171	732,268	-0.38(-4.02%)
Mar 17, 2005	9.615	9.733	9.398	9.555	396,979	+0.00(+0.00%)
Mar 16, 2005	9.644	10.07	9.546	9.555	412,183	-0.15(-1.52%)
Mar 15, 2005	9.792	9.972	9.624	9.703	443,251	+0.02(+0.20%)
Mar 14, 2005	9.772	9.999	9.595	9.684	379,806	+0.06(+0.61%)
Mar 11, 2005	9.851	10.11	9.585	9.624	517,968	-0.20(-2.01%)
Mar 10, 2005	9.772	10.14	9.595	9.822	786,397	+0.16(+1.63%)
Mar 09, 2005	9.733	9.871	9.565	9.664	518,200	+0.14(+1.45%)
Mar 08, 2005	9.930	9.959	9.457	9.526	596,365	+0.15(+1.58%)
Mar 07, 2005	9.191	9.703	9.191	9.378	278,036	+0.01(+0.11%)
Mar 04, 2005	9.447	9.565	9.230	9.368	236,827	+0.01(+0.11%)
Mar 03, 2005	9.220	9.437	9.171	9.358	354,070	+0.14(+1.50%)
Mar 02, 2005	9.200	9.309	8.944	9.220	661,317	-0.05(-0.53%)