Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.29	67.29	64.62	66.75	5,002,824	+1.29(+1.97%)
Mar 30, 2021	65.22	65.88	64.42	65.46	2,655,325	+0.11(+0.17%)
Mar 29, 2021	67.08	67.93	65.05	65.35	3,634,617	-1.93(-2.87%)
Mar 26, 2021	65.47	67.33	64.85	67.28	3,521,600	+3.23(+5.04%)
Mar 25, 2021	62.37	64.40	61.72	64.05	3,496,141	+0.39(+0.61%)
Mar 24, 2021	66.31	66.90	63.55	63.66	4,822,699	-1.80(-2.75%)
Mar 23, 2021	70.00	70.49	64.70	65.46	7,025,559	-4.87(-6.92%)
Mar 22, 2021	71.00	71.46	69.77	70.33	3,269,912	-0.25(-0.35%)
Mar 19, 2021	69.89	72.53	69.36	70.58	6,868,300	+1.41(+2.04%)
Mar 18, 2021	70.53	72.20	68.83	69.17	4,517,524	-2.13(-2.99%)
Mar 17, 2021	69.19	71.54	69.05	71.30	3,306,456	+1.53(+2.19%)
Mar 16, 2021	69.74	71.84	69.33	69.77	5,614,191	+1.17(+1.71%)
Mar 15, 2021	68.44	68.62	66.57	68.60	3,448,732	+0.13(+0.19%)
Mar 12, 2021	68.00	69.50	67.51	68.47	2,935,900	-0.22(-0.32%)
Mar 11, 2021	68.42	69.39	67.63	68.69	4,332,584	+2.11(+3.17%)
Mar 10, 2021	69.55	69.90	66.49	66.58	5,133,961	-2.75(-3.97%)
Mar 09, 2021	70.08	70.73	68.83	69.33	4,904,999	+0.47(+0.68%)
Mar 08, 2021	69.96	71.18	68.79	68.86	6,936,736	+0.79(+1.16%)
Mar 05, 2021	67.62	69.32	64.59	68.07	9,199,800	+4.58(+7.21%)
Mar 04, 2021	69.45	69.62	62.66	63.49	9,228,148	-6.18(-8.87%)
Mar 03, 2021	69.73	72.14	68.66	69.67	6,442,302	+0.13(+0.19%)
Mar 02, 2021	71.96	72.70	69.48	69.54	4,515,404	-2.67(-3.70%)