eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.38	56.38	54.55	54.57	9,842,658	-2.00(-3.54%)
Mar 30, 2022	56.92	57.51	56.34	56.57	6,235,858	-0.81(-1.41%)
Mar 29, 2022	56.59	57.55	56.59	57.38	5,604,398	+1.36(+2.43%)
Mar 28, 2022	54.72	56.07	54.26	56.02	7,508,812	+1.30(+2.37%)
Mar 25, 2022	54.69	55.32	54.28	54.72	6,548,445	+0.18(+0.33%)
Mar 24, 2022	53.12	54.69	52.93	54.54	7,232,741	+1.55(+2.93%)
Mar 23, 2022	52.82	53.43	52.08	52.99	5,591,548	-0.14(-0.27%)
Mar 22, 2022	52.40	53.62	52.37	53.13	7,944,535	+0.41(+0.78%)
Mar 21, 2022	52.97	53.60	52.30	52.72	6,210,168	-0.67(-1.25%)
Mar 18, 2022	52.51	54.01	52.51	53.39	11,110,352	+0.33(+0.63%)
Mar 17, 2022	51.73	53.24	51.52	53.06	6,268,504	+0.86(+1.64%)
Mar 16, 2022	51.26	52.32	50.59	52.20	7,934,182	+0.79(+1.54%)
Mar 15, 2022	50.04	52.00	49.77	51.41	9,367,323	+1.76(+3.55%)
Mar 14, 2022	47.84	50.75	47.66	49.64	9,658,832	+1.93(+4.06%)
Mar 11, 2022	50.42	50.42	47.65	47.71	9,671,947	-2.19(-4.39%)
Mar 10, 2022	50.53	52.87	48.87	49.90	19,858,720	-0.67(-1.32%)
Mar 09, 2022	51.40	51.40	50.13	50.57	10,754,009	-0.04(-0.08%)
Mar 08, 2022	52.14	53.08	50.54	50.61	10,055,023	-1.45(-2.79%)
Mar 07, 2022	52.67	53.59	51.95	52.06	10,495,665	-0.77(-1.46%)
Mar 04, 2022	51.53	53.57	51.34	52.83	8,745,999	+1.18(+2.28%)
Mar 03, 2022	52.81	52.81	50.73	51.65	6,467,656	-0.64(-1.22%)
Mar 02, 2022	51.58	52.63	50.95	52.29	8,951,966	+0.70(+1.36%)