eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.71	28.85	27.70	27.81	17,149,678	-1.05(-3.62%)
Mar 30, 2020	28.33	29.18	27.78	28.86	16,158,639	+0.93(+3.35%)
Mar 27, 2020	27.32	28.56	27.19	27.93	15,328,099	+0.02(+0.07%)
Mar 26, 2020	26.35	28.01	26.35	27.91	15,491,168	+1.66(+6.31%)
Mar 25, 2020	25.59	27.28	25.09	26.25	19,978,096	+0.65(+2.53%)
Mar 24, 2020	25.33	25.80	24.28	25.60	25,996,162	+1.23(+5.05%)
Mar 23, 2020	25.21	25.58	24.08	24.37	19,994,172	-1.15(-4.50%)
Mar 20, 2020	27.30	27.94	25.17	25.52	26,960,886	-1.87(-6.82%)
Mar 19, 2020	29.12	29.14	27.24	27.39	21,031,966	-1.57(-5.43%)
Mar 18, 2020	29.26	30.40	27.94	28.96	21,942,672	-1.83(-5.95%)
Mar 17, 2020	30.31	31.40	29.91	30.79	15,151,784	+0.96(+3.23%)
Mar 16, 2020	28.57	30.86	28.30	29.83	18,480,094	-1.62(-5.15%)
Mar 13, 2020	31.97	32.21	30.53	31.45	22,665,014	+0.89(+2.91%)
Mar 12, 2020	30.29	32.42	30.08	30.56	18,615,000	-1.67(-5.17%)
Mar 11, 2020	32.52	33.07	31.79	32.23	14,110,699	-1.12(-3.36%)
Mar 10, 2020	33.76	33.88	32.39	33.35	16,663,460	+0.48(+1.46%)
Mar 09, 2020	31.48	33.43	31.13	32.87	16,851,180	-0.80(-2.39%)
Mar 06, 2020	33.04	34.04	32.93	33.67	13,887,064	-0.77(-2.23%)
Mar 05, 2020	34.68	35.37	34.30	34.44	12,770,487	-1.18(-3.30%)
Mar 04, 2020	34.53	35.66	34.37	35.62	14,529,860	+1.64(+4.82%)
Mar 03, 2020	33.06	34.62	33.00	33.98	20,358,404	+0.70(+2.11%)
Mar 02, 2020	32.03	33.28	31.71	33.27	14,188,786	+1.22(+3.81%)
Feb 28, 2020	31.54	32.17	31.19	32.05	18,182,936	-0.22(-0.69%)
Feb 27, 2020	33.30	33.57	32.25	32.27	17,521,348	-1.52(-4.50%)
Feb 26, 2020	33.91	34.25	33.55	33.79	12,938,877	+0.21(+0.63%)
Feb 25, 2020	34.37	34.66	33.52	33.58	17,214,912	-0.74(-2.15%)
Feb 24, 2020	34.66	34.88	34.05	34.32	20,582,978	-0.87(-2.46%)
Feb 21, 2020	34.39	35.87	34.22	35.19	15,956,453	+0.47(+1.35%)
Feb 20, 2020	34.39	34.88	34.28	34.72	9,704,167	+0.15(+0.43%)
Feb 19, 2020	35.03	35.05	34.56	34.57	8,249,318	-0.31(-0.90%)
Feb 18, 2020	35.26	35.58	34.78	34.88	16,528,484	-0.25(-0.71%)
Feb 14, 2020	34.60	35.21	34.37	35.13	11,941,066	+0.88(+2.55%)
Feb 13, 2020	34.13	34.33	33.80	34.26	7,940,277	+0.04(+0.11%)
Feb 12, 2020	33.75	34.54	33.72	34.22	12,484,292	+0.65(+1.95%)
Feb 11, 2020	33.34	33.78	33.21	33.56	10,183,378	+0.39(+1.17%)
Feb 10, 2020	33.32	33.37	32.69	33.18	12,631,949	-0.17(-0.50%)
Feb 07, 2020	33.00	33.96	32.97	33.34	20,617,710	-1.66(-4.74%)
Feb 06, 2020	34.75	35.96	34.57	35.00	27,109,962	+0.80(+2.34%)
Feb 05, 2020	33.95	34.49	33.72	34.20	28,115,122	-0.26(-0.75%)
Feb 04, 2020	32.33	36.15	31.62	34.46	50,258,412	+2.78(+8.78%)
Feb 03, 2020	31.09	31.80	31.05	31.68	16,219,575	+0.76(+2.47%)
Jan 31, 2020	32.11	32.27	30.88	30.91	20,129,806	-1.38(-4.28%)
Jan 30, 2020	31.65	32.37	31.55	32.29	13,484,098	+0.44(+1.39%)
Jan 29, 2020	32.29	32.73	31.64	31.85	23,301,190	-1.50(-4.50%)
Jan 28, 2020	32.80	33.57	32.69	33.35	16,432,189	+0.67(+2.06%)
Jan 27, 2020	32.04	32.92	32.01	32.68	11,431,312	+0.11(+0.34%)
Jan 24, 2020	32.97	32.97	32.33	32.57	10,035,481	-0.23(-0.70%)
Jan 23, 2020	32.99	33.14	32.74	32.80	8,663,985	-0.26(-0.78%)
Jan 22, 2020	32.98	33.22	32.81	33.06	8,710,752	+0.16(+0.48%)
Jan 21, 2020	32.79	33.03	32.67	32.90	7,518,581	-0.09(-0.28%)
Jan 17, 2020	32.53	33.07	32.50	32.99	13,117,617	-0.09(-0.28%)
Jan 16, 2020	32.60	33.15	32.49	33.09	7,549,597	+0.54(+1.67%)
Jan 15, 2020	32.63	32.90	32.28	32.54	11,905,610	-0.02(-0.06%)
Jan 14, 2020	31.93	32.58	31.79	32.56	7,846,519	+0.57(+1.78%)
Jan 13, 2020	32.10	32.14	31.83	31.99	8,672,013	-0.15(-0.46%)
Jan 10, 2020	32.43	32.45	32.04	32.14	6,149,616	-0.27(-0.82%)
Jan 09, 2020	32.37	32.65	32.21	32.40	11,711,555	-0.39(-1.18%)
Jan 08, 2020	32.89	33.23	32.76	32.79	6,592,853	-0.02(-0.06%)
Jan 07, 2020	32.85	32.88	32.56	32.81	7,455,773	-0.15(-0.45%)
Jan 06, 2020	32.96	32.99	32.66	32.96	6,368,614	-0.17(-0.50%)
Jan 03, 2020	33.09	33.25	32.96	33.12	4,300,160	-0.31(-0.94%)
Jan 02, 2020	33.54	33.62	33.29	33.44	5,405,977	+0.17(+0.53%)
Dec 31, 2019	32.98	33.27	32.74	33.26	8,074,960	+0.29(+0.89%)
Dec 30, 2019	33.32	33.35	32.89	32.97	7,095,812	-0.26(-0.78%)
Dec 27, 2019	33.52	33.53	33.15	33.22	7,172,869	-0.17(-0.50%)
Dec 26, 2019	33.48	33.64	33.33	33.39	4,431,674	+0.04(+0.11%)
Dec 24, 2019	33.35	33.42	33.25	33.35	2,311,629	+0.00(+0.00%)
Dec 23, 2019	33.36	33.61	33.32	33.35	5,860,435	+0.02(+0.06%)
Dec 20, 2019	33.18	33.47	33.09	33.33	18,914,278	+0.14(+0.42%)
Dec 19, 2019	32.72	33.27	32.72	33.20	8,316,315	+0.37(+1.14%)
Dec 18, 2019	33.01	33.09	32.54	32.82	13,168,352	-0.24(-0.74%)
Dec 17, 2019	32.64	33.11	32.49	33.07	14,166,631	+0.46(+1.41%)
Dec 16, 2019	32.76	32.94	32.60	32.61	7,861,252	-0.07(-0.23%)
Dec 13, 2019	32.57	32.95	32.47	32.68	7,547,754	+0.16(+0.48%)
Dec 12, 2019	32.11	32.66	32.11	32.52	6,297,295	+0.36(+1.12%)
Dec 11, 2019	31.96	32.23	31.94	32.16	8,056,458	+0.18(+0.58%)
Dec 10, 2019	31.93	32.24	31.92	31.98	6,829,732	+0.14(+0.43%)
Dec 09, 2019	32.10	32.16	31.83	31.84	8,421,657	-0.27(-0.83%)
Dec 06, 2019	32.36	32.44	32.08	32.11	7,108,814	+0.06(+0.20%)
Dec 05, 2019	32.18	32.32	32.03	32.04	8,815,049	-0.17(-0.51%)
Dec 04, 2019	32.06	32.46	32.06	32.21	8,161,995	+0.20(+0.63%)
Dec 03, 2019	31.87	32.15	31.74	32.01	7,945,016	-0.14(-0.43%)
Dec 02, 2019	32.65	32.81	32.06	32.15	11,046,130	-0.57(-1.75%)
Nov 29, 2019	32.87	33.03	32.66	32.72	3,396,875	-0.18(-0.53%)
Nov 27, 2019	32.85	33.05	32.74	32.89	8,213,540	+0.12(+0.36%)
Nov 26, 2019	32.73	32.94	32.50	32.77	8,986,981	-0.12(-0.36%)
Nov 25, 2019	33.48	33.52	32.42	32.89	15,446,661	+0.67(+2.08%)
Nov 22, 2019	32.08	32.32	31.90	32.22	6,720,328	+0.17(+0.52%)
Nov 21, 2019	32.04	32.25	31.97	32.06	6,169,451	+0.07(+0.23%)
Nov 20, 2019	32.13	32.34	31.87	31.98	10,376,590	-0.18(-0.57%)
Nov 19, 2019	32.31	32.49	32.09	32.17	5,784,336	-0.04(-0.11%)
Nov 18, 2019	32.24	32.48	32.11	32.20	8,326,174	-0.16(-0.48%)
Nov 15, 2019	32.46	32.64	32.28	32.36	6,868,668	+0.28(+0.89%)
Nov 14, 2019	31.71	32.20	31.67	32.08	6,571,458	+0.29(+0.92%)
Nov 13, 2019	31.97	32.05	31.69	31.78	6,809,082	-0.39(-1.23%)
Nov 12, 2019	32.38	32.45	32.08	32.18	6,738,661	-0.17(-0.51%)
Nov 11, 2019	32.13	32.40	32.05	32.34	4,284,152	+0.10(+0.31%)
Nov 08, 2019	31.87	32.35	31.82	32.24	11,512,668	+0.23(+0.72%)
Nov 07, 2019	32.58	32.68	31.91	32.01	11,951,338	-0.56(-1.72%)
Nov 06, 2019	32.69	32.73	32.36	32.57	10,055,565	+0.02(+0.06%)
Nov 05, 2019	32.57	32.81	32.40	32.55	7,013,464	+0.06(+0.20%)
Nov 04, 2019	32.34	32.58	32.30	32.49	7,574,504	+0.15(+0.45%)
Nov 01, 2019	32.57	32.65	32.19	32.34	8,977,258	+0.00(+0.00%)
Oct 31, 2019	32.74	32.90	32.23	32.34	7,543,985	-0.56(-1.70%)
Oct 30, 2019	33.17	33.20	32.74	32.90	5,924,169	-0.23(-0.69%)
Oct 29, 2019	32.94	33.27	32.77	33.13	9,019,702	+0.16(+0.47%)
Oct 28, 2019	32.86	33.26	32.86	32.97	8,650,189	+0.09(+0.28%)
Oct 25, 2019	32.62	33.03	32.48	32.88	15,296,490	+0.20(+0.62%)
Oct 24, 2019	32.82	33.63	32.29	32.68	21,439,652	-3.28(-9.13%)
Oct 23, 2019	35.48	36.08	35.19	35.97	7,682,116	+0.24(+0.67%)
Oct 22, 2019	35.99	36.11	35.67	35.73	5,807,984	-0.29(-0.82%)
Oct 21, 2019	35.75	36.05	35.71	36.02	5,599,000	+0.40(+1.13%)
Oct 18, 2019	35.97	36.10	35.54	35.62	6,838,586	-0.25(-0.69%)
Oct 17, 2019	35.93	36.13	35.77	35.86	6,205,157	+0.16(+0.44%)
Oct 16, 2019	35.45	35.96	35.41	35.71	5,797,909	+0.04(+0.10%)
Oct 15, 2019	35.20	35.82	35.19	35.67	5,246,785	+0.48(+1.36%)
Oct 14, 2019	35.36	35.44	35.18	35.19	7,546,862	-0.17(-0.49%)
Oct 11, 2019	35.26	35.77	35.26	35.37	5,523,251	+0.57(+1.63%)
Oct 10, 2019	34.65	35.10	34.64	34.80	8,461,161	+0.07(+0.21%)
Oct 09, 2019	34.52	34.86	34.42	34.73	7,425,052	+0.49(+1.42%)
Oct 08, 2019	34.38	34.61	34.16	34.24	7,814,283	-0.46(-1.32%)
Oct 07, 2019	34.90	35.04	34.64	34.70	6,657,076	-0.45(-1.28%)
Oct 04, 2019	34.95	35.21	34.83	35.15	5,037,030	+0.33(+0.95%)
Oct 03, 2019	34.91	34.91	34.36	34.82	7,890,616	-0.20(-0.58%)
Oct 02, 2019	35.19	35.39	34.86	35.02	7,003,217	-0.34(-0.96%)
Oct 01, 2019	35.77	36.21	35.30	35.36	7,440,388	-0.40(-1.13%)
Sep 30, 2019	35.24	35.83	35.24	35.76	6,766,356	+0.56(+1.59%)
Sep 27, 2019	35.52	35.68	34.96	35.20	11,663,406	-0.50(-1.41%)
Sep 26, 2019	35.86	36.22	35.64	35.71	8,042,281	-0.29(-0.82%)
Sep 25, 2019	35.71	36.24	35.19	36.00	13,403,016	-0.29(-0.81%)
Sep 24, 2019	37.05	37.31	36.20	36.30	8,122,019	-0.62(-1.69%)
Sep 23, 2019	37.04	37.14	36.72	36.92	6,172,921	-0.11(-0.30%)
Sep 20, 2019	37.20	37.50	36.83	37.03	13,989,439	-0.04(-0.10%)
Sep 19, 2019	37.07	37.43	37.00	37.07	4,372,843	+0.04(+0.10%)
Sep 18, 2019	37.19	37.27	36.50	37.03	4,716,807	-0.16(-0.42%)
Sep 17, 2019	36.86	37.30	36.54	37.19	6,957,110	+0.21(+0.57%)
Sep 16, 2019	36.47	37.06	36.40	36.97	6,271,930	-0.06(-0.17%)
Sep 13, 2019	37.08	37.43	36.89	37.04	5,927,072	+0.07(+0.20%)
Sep 12, 2019	36.85	37.19	36.65	36.97	5,370,125	+0.36(+0.98%)
Sep 11, 2019	36.86	36.94	36.40	36.61	6,753,135	-0.34(-0.92%)
Sep 10, 2019	37.66	37.79	36.73	36.95	7,310,293	-1.04(-2.73%)
Sep 09, 2019	37.19	37.99	37.07	37.98	9,840,906	+0.95(+2.55%)
Sep 06, 2019	37.56	37.69	37.01	37.04	6,238,794	-0.39(-1.05%)
Sep 05, 2019	36.72	37.49	36.64	37.43	7,721,134	+1.06(+2.93%)
Sep 04, 2019	36.40	36.59	35.81	36.37	8,162,187	-0.09(-0.25%)
Sep 03, 2019	36.75	37.05	36.33	36.46	6,009,634	-0.50(-1.37%)
Aug 30, 2019	37.37	37.38	36.86	36.97	4,874,957	-0.09(-0.25%)
Aug 29, 2019	37.04	37.31	36.83	37.06	7,861,863	+0.40(+1.10%)
Aug 28, 2019	35.54	36.81	35.46	36.65	11,725,971	+1.00(+2.79%)
Aug 27, 2019	36.12	36.35	35.39	35.66	9,979,984	-0.37(-1.02%)
Aug 26, 2019	35.79	36.04	35.57	36.02	7,185,950	+0.64(+1.81%)
Aug 23, 2019	36.37	36.38	35.25	35.38	8,232,385	-1.19(-3.25%)
Aug 22, 2019	37.08	37.09	36.39	36.57	5,414,239	-0.35(-0.94%)
Aug 21, 2019	37.00	37.06	36.78	36.92	6,075,431	+0.32(+0.87%)
Aug 20, 2019	36.79	36.89	36.55	36.60	5,847,921	-0.33(-0.89%)
Aug 19, 2019	37.08	37.29	36.87	36.93	7,166,109	+0.34(+0.92%)
Aug 16, 2019	36.40	36.64	36.23	36.59	4,603,989	+0.53(+1.47%)
Aug 15, 2019	36.48	36.54	35.69	36.06	7,334,983	-0.18(-0.50%)
Aug 14, 2019	36.65	36.92	36.16	36.24	8,110,553	-1.23(-3.27%)
Aug 13, 2019	36.49	37.51	36.42	37.47	6,176,363	+1.13(+3.12%)
Aug 12, 2019	36.55	36.62	36.04	36.33	4,599,019	-0.52(-1.41%)
Aug 09, 2019	37.49	37.56	36.75	36.86	6,880,554	-0.86(-2.28%)
Aug 08, 2019	36.57	37.72	36.54	37.72	7,563,763	+1.40(+3.85%)
Aug 07, 2019	35.86	36.40	35.52	36.32	6,099,142	+0.03(+0.08%)
Aug 06, 2019	35.85	36.33	35.55	36.29	9,254,699	+0.80(+2.27%)
Aug 05, 2019	36.57	36.72	35.24	35.48	8,423,422	-1.62(-4.36%)
Aug 02, 2019	37.40	37.45	36.81	37.10	6,831,665	-0.48(-1.27%)
Aug 01, 2019	37.82	38.39	37.29	37.58	11,692,035	-0.08(-0.22%)
Jul 31, 2019	37.83	37.98	37.15	37.66	9,641,119	-0.17(-0.46%)
Jul 30, 2019	37.76	37.94	37.55	37.83	6,920,498	-0.17(-0.46%)
Jul 29, 2019	37.74	38.08	37.60	38.01	8,587,513	+0.31(+0.82%)
Jul 26, 2019	37.42	37.84	37.32	37.70	9,171,448	+0.38(+1.03%)
Jul 25, 2019	37.52	37.62	37.25	37.31	5,740,885	-0.20(-0.54%)
Jul 24, 2019	37.37	37.65	37.29	37.51	6,990,487	+0.00(+0.00%)
Jul 23, 2019	37.38	37.63	37.19	37.51	9,559,314	+0.33(+0.89%)
Jul 22, 2019	36.81	37.54	36.74	37.19	10,529,436	+0.42(+1.14%)
Jul 19, 2019	36.44	36.87	36.09	36.76	14,268,265	+0.40(+1.11%)
Jul 18, 2019	37.58	38.40	35.68	36.36	29,616,112	+0.68(+1.90%)
Jul 17, 2019	36.56	37.59	35.59	35.69	16,657,512	-0.81(-2.23%)
Jul 16, 2019	36.67	36.73	36.23	36.50	8,325,319	-0.32(-0.87%)
Jul 15, 2019	36.65	36.87	36.33	36.82	6,189,826	+0.19(+0.52%)
Jul 12, 2019	36.30	36.66	36.21	36.63	5,782,247	+0.42(+1.16%)
Jul 11, 2019	36.44	36.52	35.91	36.21	6,377,637	-0.37(-1.02%)
Jul 10, 2019	36.75	36.92	36.26	36.58	5,953,900	+0.06(+0.18%)
Jul 09, 2019	36.19	36.55	36.12	36.52	6,521,682	+0.37(+1.01%)
Jul 08, 2019	36.31	36.39	36.02	36.15	5,990,308	-0.24(-0.65%)
Jul 05, 2019	36.35	36.57	36.07	36.39	4,224,361	-0.09(-0.25%)
Jul 03, 2019	36.69	36.78	36.44	36.48	3,739,955	-0.16(-0.45%)
Jul 02, 2019	36.49	36.75	36.31	36.65	6,965,017	+0.17(+0.48%)
Jul 01, 2019	36.55	36.56	36.19	36.47	5,359,160	+0.36(+0.99%)
Jun 28, 2019	35.96	36.17	35.76	36.12	16,147,265	+0.19(+0.53%)
Jun 27, 2019	35.98	36.19	35.90	35.92	9,027,701	+0.08(+0.23%)
Jun 26, 2019	35.78	36.00	35.70	35.84	5,183,390	+0.16(+0.46%)
Jun 25, 2019	36.37	36.37	35.59	35.68	8,568,116	-0.63(-1.74%)
Jun 24, 2019	36.59	36.74	36.24	36.31	8,055,840	-0.31(-0.85%)
Jun 21, 2019	36.50	36.76	36.23	36.62	22,716,002	+0.12(+0.33%)
Jun 20, 2019	37.07	37.08	36.46	36.50	12,963,254	-0.19(-0.52%)
Jun 19, 2019	36.37	36.77	36.21	36.69	7,131,017	+0.42(+1.16%)
Jun 18, 2019	36.02	36.51	35.88	36.27	10,229,246	+0.60(+1.69%)
Jun 17, 2019	35.60	35.95	35.40	35.67	12,648,506	+0.09(+0.26%)
Jun 14, 2019	35.79	35.95	35.53	35.58	8,257,540	-0.08(-0.23%)
Jun 13, 2019	35.77	36.06	35.59	35.66	9,956,352	-0.02(-0.05%)
Jun 12, 2019	34.84	35.71	34.77	35.68	10,134,878	+0.72(+2.07%)
Jun 11, 2019	35.12	35.28	34.61	34.95	8,039,330	+0.10(+0.29%)
Jun 10, 2019	34.43	35.11	34.33	34.85	9,716,878	+0.56(+1.63%)
Jun 07, 2019	33.77	34.74	33.75	34.30	13,020,556	+0.64(+1.90%)
Jun 06, 2019	33.42	33.67	33.32	33.66	6,542,961	+0.23(+0.68%)
Jun 05, 2019	33.70	33.71	32.95	33.43	12,472,859	+0.02(+0.05%)
Jun 04, 2019	32.80	33.66	32.78	33.41	11,795,752	+0.84(+2.58%)
Jun 03, 2019	32.78	32.99	32.41	32.57	10,381,098	-0.28(-0.86%)
May 31, 2019	32.94	33.04	32.68	32.85	7,941,894	-0.41(-1.24%)
May 30, 2019	33.00	33.56	32.89	33.26	7,098,152	+0.38(+1.17%)
May 29, 2019	32.75	33.00	32.59	32.88	8,645,711	-0.11(-0.33%)
May 28, 2019	33.00	33.41	32.92	32.99	7,907,002	+0.08(+0.25%)
May 24, 2019	32.92	33.13	32.62	32.91	5,817,934	+0.16(+0.50%)
May 23, 2019	32.84	33.05	32.41	32.74	9,611,334	-0.33(-0.99%)
May 22, 2019	33.22	33.33	32.91	33.07	7,758,731	-0.25(-0.74%)
May 21, 2019	33.43	33.58	33.19	33.32	7,069,384	-0.26(-0.79%)
May 20, 2019	33.24	33.65	33.16	33.58	8,102,302	-0.03(-0.08%)
May 17, 2019	33.60	33.94	33.33	33.61	10,182,044	-0.34(-0.99%)
May 16, 2019	33.83	34.28	33.73	33.94	8,919,154	+0.21(+0.62%)
May 15, 2019	33.36	33.86	33.26	33.73	8,192,400	+0.22(+0.65%)
May 14, 2019	32.74	33.94	32.67	33.52	12,140,224	+0.85(+2.59%)
May 13, 2019	33.29	33.46	32.54	32.67	13,643,149	-1.38(-4.04%)
May 10, 2019	34.14	34.23	33.43	34.04	9,794,020	-0.22(-0.64%)
May 09, 2019	33.93	34.47	33.66	34.26	7,087,036	+0.07(+0.21%)
May 08, 2019	34.32	34.37	33.96	34.19	6,525,810	-0.13(-0.37%)
May 07, 2019	34.25	34.47	34.03	34.32	8,573,476	-0.18(-0.53%)
May 06, 2019	34.28	34.66	34.24	34.50	7,141,914	-0.36(-1.04%)
May 03, 2019	34.56	34.88	34.48	34.86	9,634,595	+0.63(+1.84%)
May 02, 2019	34.42	34.77	34.18	34.24	11,395,222	-0.19(-0.56%)
May 01, 2019	35.32	35.47	34.40	34.43	10,635,451	-0.87(-2.45%)
Apr 30, 2019	34.86	35.34	34.57	35.29	9,136,493	+0.46(+1.31%)
Apr 29, 2019	34.93	34.96	34.50	34.84	8,814,618	-0.10(-0.29%)
Apr 26, 2019	34.84	35.06	34.63	34.94	10,114,518	+0.23(+0.66%)
Apr 25, 2019	34.94	35.07	34.37	34.71	8,714,958	-0.37(-1.06%)
Apr 24, 2019	34.61	35.28	34.21	35.08	23,283,950	+1.69(+5.05%)
Apr 23, 2019	32.85	33.51	32.82	33.40	15,482,043	+0.47(+1.44%)
Apr 22, 2019	32.71	33.00	32.43	32.92	7,953,745	+0.15(+0.47%)
Apr 18, 2019	32.87	32.95	32.28	32.77	13,543,375	+0.01(+0.03%)
Apr 17, 2019	33.21	33.47	32.53	32.76	14,119,904	-0.38(-1.15%)
Apr 16, 2019	33.10	33.31	33.04	33.14	7,736,598	+0.15(+0.44%)
Apr 15, 2019	33.02	33.22	32.81	33.00	10,634,372	+0.05(+0.17%)
Apr 12, 2019	33.33	33.44	32.78	32.94	15,665,097	-0.14(-0.41%)
Apr 11, 2019	34.27	34.27	32.69	33.08	21,391,760	-1.27(-3.71%)
Apr 10, 2019	34.48	34.48	34.12	34.35	7,748,777	-0.03(-0.08%)
Apr 09, 2019	34.28	34.48	34.13	34.38	7,840,401	-0.05(-0.16%)
Apr 08, 2019	34.42	34.60	34.33	34.44	7,666,882	-0.03(-0.08%)
Apr 05, 2019	34.71	34.91	34.37	34.46	8,682,104	-0.19(-0.55%)
Apr 04, 2019	34.50	34.77	34.45	34.65	6,996,895	+0.05(+0.16%)
Apr 03, 2019	34.77	34.83	34.48	34.60	11,016,516	+0.06(+0.18%)
Apr 02, 2019	34.43	34.77	34.26	34.54	8,121,181	+0.22(+0.64%)