eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.99	34.19	33.92	34.17	9,388,034	+0.33(+0.98%)
Mar 28, 2019	33.96	34.43	33.69	33.84	10,660,316	-0.05(-0.14%)
Mar 27, 2019	33.99	34.12	33.65	33.88	8,938,688	-0.06(-0.19%)
Mar 26, 2019	33.96	34.12	33.71	33.95	8,616,580	+0.17(+0.49%)
Mar 25, 2019	33.66	33.86	33.38	33.78	5,959,381	+0.06(+0.19%)
Mar 22, 2019	34.09	34.44	33.57	33.72	9,184,542	-0.51(-1.48%)
Mar 21, 2019	33.80	34.40	33.65	34.22	11,588,891	+0.46(+1.36%)
Mar 20, 2019	33.82	33.95	33.64	33.76	12,940,674	-0.16(-0.46%)
Mar 19, 2019	33.54	34.22	33.49	33.92	15,964,979	+0.55(+1.65%)
Mar 18, 2019	33.40	33.65	33.28	33.37	9,554,458	-0.03(-0.08%)
Mar 15, 2019	33.44	33.65	33.14	33.39	26,580,624	-0.05(-0.14%)
Mar 14, 2019	33.47	33.69	33.27	33.44	11,480,107	-0.10(-0.30%)
Mar 13, 2019	33.39	33.80	33.26	33.54	14,400,723	+0.17(+0.50%)
Mar 12, 2019	33.52	33.57	33.22	33.38	11,588,706	+0.03(+0.08%)
Mar 11, 2019	33.05	33.43	32.95	33.35	16,638,467	+0.33(+1.00%)
Mar 08, 2019	33.14	33.14	32.67	33.02	17,845,786	-0.29(-0.88%)
Mar 07, 2019	33.79	33.84	33.19	33.31	16,227,207	-0.55(-1.63%)
Mar 06, 2019	34.17	34.53	33.85	33.86	11,832,766	-0.29(-0.84%)
Mar 05, 2019	34.22	34.49	34.14	34.15	13,003,397	-0.12(-0.35%)
Mar 04, 2019	34.48	34.57	33.76	34.27	12,285,229	-0.09(-0.27%)