Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.14	61.14	61.14	0	-0.04(-0.07%)
Mar 28, 2018	60.15	61.74	59.98	61.18	114,862	+1.20(+1.99%)
Mar 27, 2018	61.01	61.18	59.73	59.98	121,122	-1.07(-1.75%)
Mar 26, 2018	60.37	61.22	59.86	61.05	70,837	+1.75(+2.95%)
Mar 23, 2018	61.99	62.68	59.26	59.30	101,941	-2.41(-3.90%)
Mar 22, 2018	62.86	63.49	61.71	61.71	95,845	-1.74(-2.75%)
Mar 21, 2018	63.33	63.84	62.48	63.45	50,605	+0.34(+0.54%)
Mar 20, 2018	63.66	64.13	62.77	63.11	45,538	-0.43(-0.67%)
Mar 19, 2018	64.13	64.13	62.77	63.54	89,490	-0.68(-1.06%)
Mar 16, 2018	63.71	64.90	63.62	64.22	291,354	+0.51(+0.80%)
Mar 15, 2018	62.98	63.75	62.52	63.71	68,784	+0.81(+1.28%)
Mar 14, 2018	64.13	64.13	63.20	62.90	63,128	-0.72(-1.14%)
Mar 13, 2018	63.75	64.34	63.03	63.62	68,057	-0.30(-0.47%)
Mar 12, 2018	63.66	64.17	63.24	63.92	70,763	+0.55(+0.87%)
Mar 09, 2018	62.43	63.49	62.01	63.37	41,614	+1.53(+2.47%)
Mar 08, 2018	62.98	62.98	61.65	61.84	45,241	-1.06(-1.69%)
Mar 07, 2018		63.11		62.90	62,849	+0.98(+1.58%)
Mar 06, 2018	61.12	62.09	60.56	61.92	68,623	+0.72(+1.18%)
Mar 05, 2018	60.14	61.58	59.12	61.20	64,432	+0.68(+1.12%)
Mar 02, 2018	58.48	60.65	58.48	60.52	54,658	+1.36(+2.30%)