Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.60	57.22	56.33	56.93	3,877,678	+0.23(+0.40%)
Mar 30, 2016	56.41	57.07	56.11	56.70	5,977,827	+0.75(+1.35%)
Mar 29, 2016	54.64	56.11	54.64	55.95	5,168,001	+1.31(+2.39%)
Mar 28, 2016	54.71	55.14	54.41	54.64	3,582,844	-0.13(-0.23%)
Mar 24, 2016	53.45	54.77	54.77	54.77	5,611,442	+1.14(+2.13%)
Mar 23, 2016	53.26	53.82	52.87	53.63	5,387,411	+0.19(+0.36%)
Mar 22, 2016	53.83	54.15	53.39	53.44	5,314,243	-0.61(-1.13%)
Mar 21, 2016	53.85	54.23	53.33	54.04	3,912,090	+0.25(+0.46%)
Mar 18, 2016	52.85	53.86	52.60	53.80	5,729,538	+0.47(+0.89%)
Mar 17, 2016	53.18	53.56	52.88	53.33	3,961,061	-0.16(-0.31%)
Mar 16, 2016	52.39	53.55	52.03	53.49	4,228,566	+0.80(+1.52%)
Mar 15, 2016	52.39	52.87	52.36	52.69	3,825,937	-0.08(-0.16%)
Mar 14, 2016	51.35	52.86	51.26	52.77	5,982,407	+1.04(+2.02%)
Mar 11, 2016	51.02	51.83	50.50	51.73	5,298,616	+1.41(+2.80%)
Mar 10, 2016	51.20	51.74	49.62	50.32	5,668,345	-0.57(-1.12%)
Mar 09, 2016	51.03	51.07	50.54	50.89	3,615,881	+0.11(+0.21%)
Mar 08, 2016	51.22	51.39	50.65	50.78	3,895,692	-0.97(-1.88%)
Mar 07, 2016	51.98	52.02	51.27	51.76	4,516,212	-0.67(-1.28%)
Mar 04, 2016	52.97	53.03	52.14	52.43	3,977,446	-0.05(-0.10%)
Mar 03, 2016	52.62	52.66	51.52	52.48	4,102,868	+0.11(+0.21%)
Mar 02, 2016	52.87	52.89	51.97	52.37	4,527,252	-0.48(-0.91%)