Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.56	13.57	12.96	13.09	6,888,684	-0.16(-1.20%)
Mar 28, 2008	13.23	13.82	13.12	13.25	7,580,238	-0.14(-1.05%)
Mar 27, 2008	13.90	14.00	13.19	13.39	9,420,759	-0.49(-3.50%)
Mar 26, 2008	13.78	14.01	13.63	13.87	5,061,974	+0.00(+0.00%)
Mar 25, 2008	14.11	14.11	13.70	13.87	6,691,773	-0.09(-0.65%)
Mar 24, 2008	13.18	14.11	13.17	13.97	9,270,905	+0.79(+6.03%)
Mar 21, 2008	12.67	13.22	12.45	13.17	10,464,924	+0.00(+0.00%)
Mar 20, 2008	12.67	13.22	12.45	13.17	10,464,924	+0.50(+3.98%)
Mar 19, 2008	13.40	13.63	12.67	12.67	7,579,047	-0.44(-3.33%)
Mar 18, 2008	12.47	13.12	12.40	13.10	11,509,724	+0.93(+7.65%)
Mar 17, 2008	12.08	12.28	11.69	12.17	14,749,464	-0.21(-1.69%)
Mar 14, 2008	13.08	13.18	12.22	12.38	13,950,697	-0.64(-4.95%)
Mar 13, 2008	12.74	13.20	12.47	13.03	7,821,469	-0.08(-0.59%)
Mar 12, 2008	13.37	13.57	12.99	13.10	8,253,680	-0.28(-2.07%)
Mar 11, 2008	12.92	13.38	12.70	13.38	9,069,471	+0.79(+6.31%)
Mar 10, 2008	13.32	13.34	12.58	12.58	7,789,861	-0.67(-5.04%)
Mar 07, 2008	13.17	13.61	12.98	13.25	9,508,750	-0.09(-0.68%)
Mar 06, 2008	14.07	14.10	13.32	13.34	9,898,020	-0.79(-5.62%)
Mar 05, 2008	13.84	14.30	13.82	14.14	11,200,009	+0.30(+2.17%)
Mar 04, 2008	13.49	13.99	13.47	13.84	8,931,703	+0.21(+1.53%)
Mar 03, 2008	13.65	13.77	13.50	13.63	9,560,342	-0.09(-0.63%)
Feb 29, 2008	14.45	14.52	13.71	13.72	10,306,550	-0.98(-6.64%)
Feb 28, 2008	14.68	14.95	14.63	14.69	4,183,355	-0.19(-1.25%)
Feb 27, 2008	14.74	15.10	14.57	14.88	6,493,994	+0.03(+0.21%)
Feb 26, 2008	14.57	14.92	14.34	14.85	5,589,017	+0.27(+1.87%)
Feb 25, 2008	14.75	14.75	14.25	14.57	6,973,742	-0.02(-0.16%)
Feb 22, 2008	14.76	14.80	14.23	14.60	9,357,565	-0.05(-0.34%)
Feb 21, 2008	15.06	15.13	14.59	14.65	5,642,405	-0.35(-2.36%)
Feb 20, 2008	14.60	15.09	14.46	15.00	8,478,510	+0.21(+1.44%)
Feb 19, 2008	15.18	15.19	14.67	14.79	7,426,873	+0.00(+0.03%)
Feb 18, 2008	14.80	14.83	14.53	14.78	6,188,536	+0.00(+0.00%)
Feb 15, 2008	14.80	14.83	14.53	14.78	6,188,536	-0.07(-0.46%)
Feb 14, 2008	15.13	15.25	14.77	14.85	7,269,397	-0.39(-2.53%)
Feb 13, 2008	15.23	15.43	14.85	15.24	14,439,337	+0.08(+0.54%)
Feb 12, 2008	14.74	15.20	14.66	15.15	14,255,703	+0.58(+3.99%)
Feb 11, 2008	14.53	14.76	14.25	14.57	9,725,043	+0.12(+0.82%)
Feb 08, 2008	14.45	14.95	14.07	14.46	42,439,372	+2.07(+16.72%)
Feb 07, 2008	12.33	12.53	11.83	12.39	21,244,592	-0.01(-0.07%)
Feb 06, 2008	13.14	13.26	12.34	12.39	13,831,955	-0.59(-4.55%)
Feb 05, 2008	13.12	13.25	12.88	12.98	10,768,538	-0.48(-3.57%)
Feb 04, 2008	13.51	13.57	13.22	13.47	10,742,602	-0.08(-0.60%)
Feb 01, 2008	12.76	13.73	12.68	13.55	14,905,451	+0.88(+6.95%)
Jan 31, 2008	12.52	12.86	12.22	12.67	11,279,969	-0.13(-1.03%)
Jan 30, 2008	12.70	13.08	12.51	12.80	8,638,113	-0.01(-0.07%)
Jan 29, 2008	12.55	12.86	12.47	12.81	7,395,148	+0.30(+2.40%)
Jan 28, 2008	12.29	12.55	12.15	12.51	6,974,689	+0.31(+2.53%)
Jan 25, 2008	12.43	12.82	12.09	12.20	8,710,525	+0.03(+0.22%)
Jan 24, 2008	11.99	12.43	11.82	12.17	9,673,439	-0.09(-0.70%)
Jan 23, 2008	11.03	12.36	10.92	12.26	14,432,229	+0.75(+6.51%)
Jan 22, 2008	11.26	11.75	10.61	11.51	14,396,124	-0.30(-2.50%)
Jan 21, 2008	12.27	12.63	11.79	11.80	18,789,936	+0.00(+0.00%)
Jan 18, 2008	12.27	12.63	11.79	11.80	18,789,936	-0.49(-3.99%)
Jan 17, 2008	12.02	12.64	11.73	12.29	23,088,298	+0.40(+3.36%)
Jan 16, 2008	12.03	12.23	11.72	11.89	16,673,606	-0.21(-1.76%)
Jan 15, 2008	12.60	12.87	11.99	12.11	14,290,976	-0.76(-5.93%)
Jan 14, 2008	12.55	12.97	12.55	12.87	12,144,745	+0.56(+4.57%)
Jan 11, 2008	13.32	13.33	12.29	12.31	26,777,590	-1.30(-9.57%)
Jan 10, 2008	14.12	14.15	13.39	13.61	13,830,228	-0.48(-3.42%)
Jan 09, 2008	13.80	14.10	13.57	14.09	10,372,180	+0.20(+1.40%)
Jan 08, 2008	14.26	14.49	13.90	13.90	8,914,005	-0.28(-1.95%)
Jan 07, 2008	14.11	14.56	13.98	14.17	9,992,183	+0.10(+0.71%)
Jan 04, 2008	14.56	14.76	14.03	14.07	7,398,829	-0.79(-5.34%)
Jan 03, 2008	14.75	15.12	14.69	14.87	7,006,206	+0.24(+1.61%)
Jan 02, 2008	15.36	15.44	14.54	14.63	11,159,619	-0.78(-5.04%)