Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	58.74	59.75	58.69	59.65	2,988,709	+1.10(+1.87%)
Mar 30, 2023	58.74	58.95	58.14	58.55	2,491,974	+0.29(+0.50%)
Mar 29, 2023	58.45	58.49	58.02	58.26	3,004,406	+0.55(+0.95%)
Mar 28, 2023	57.62	57.94	57.34	57.71	1,426,160	-0.06(-0.10%)
Mar 27, 2023	57.76	58.24	57.57	57.77	3,203,297	+0.35(+0.61%)
Mar 24, 2023	56.56	57.45	56.04	57.42	3,373,824	+0.48(+0.84%)
Mar 23, 2023	56.67	57.93	56.50	56.94	3,744,700	+0.70(+1.25%)
Mar 22, 2023	57.85	58.01	56.19	56.23	3,754,268	-1.70(-2.94%)
Mar 21, 2023	58.06	58.35	57.56	57.94	3,919,693	+0.47(+0.82%)
Mar 20, 2023	56.67	57.65	56.66	57.47	4,033,874	+0.89(+1.57%)
Mar 17, 2023	57.21	57.44	56.39	56.58	7,274,941	-0.60(-1.04%)
Mar 16, 2023	55.47	57.30	55.40	57.17	6,747,044	+1.30(+2.33%)
Mar 15, 2023	56.43	56.56	55.26	55.87	5,171,738	-1.34(-2.34%)
Mar 14, 2023	57.47	58.34	56.70	57.21	4,755,064	+0.45(+0.79%)
Mar 13, 2023	58.54	58.82	56.66	56.76	8,937,108	-2.35(-3.97%)
Mar 10, 2023	59.67	59.85	58.80	59.11	10,977,604	-0.52(-0.87%)
Mar 09, 2023	60.27	60.59	59.38	59.63	5,444,457	-0.61(-1.01%)
Mar 08, 2023	60.30	60.66	59.90	60.24	4,145,856	+0.11(+0.18%)
Mar 07, 2023	61.19	61.36	59.91	60.13	2,475,893	-1.16(-1.90%)
Mar 06, 2023	61.54	62.38	61.16	61.29	4,013,480	+0.07(+0.11%)
Mar 03, 2023	61.41	61.57	60.90	61.23	2,072,444	+0.01(+0.02%)
Mar 02, 2023	60.79	61.33	60.55	61.22	4,076,109	+0.16(+0.26%)