Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	57.20	57.32	56.81	56.93	2,526,397	-0.31(-0.54%)
Mar 30, 2017	57.00	57.29	56.62	57.24	2,360,817	+0.03(+0.05%)
Mar 29, 2017	57.09	57.88	56.99	57.21	2,753,013	-0.12(-0.20%)
Mar 28, 2017	57.19	57.48	57.06	57.33	2,108,951	-0.03(-0.05%)
Mar 27, 2017	55.73	57.55	55.60	57.35	6,293,275	+1.47(+2.63%)
Mar 24, 2017	54.94	56.23	54.67	55.88	3,924,688	+1.20(+2.19%)
Mar 23, 2017	54.60	54.98	54.34	54.69	2,443,063	+0.13(+0.23%)
Mar 22, 2017	55.05	55.14	54.36	54.56	3,589,064	-0.40(-0.72%)
Mar 21, 2017	54.92	55.19	54.41	54.96	3,159,370	+0.23(+0.42%)
Mar 20, 2017	54.83	54.93	54.48	54.72	2,378,671	-0.04(-0.07%)
Mar 17, 2017	54.71	55.17	54.30	54.76	4,920,776	+0.25(+0.46%)
Mar 16, 2017	53.93	54.55	53.69	54.51	2,462,734	+0.62(+1.15%)
Mar 15, 2017	53.43	54.02	53.34	53.89	2,562,583	+0.60(+1.13%)
Mar 14, 2017	53.49	53.58	52.71	53.29	2,596,160	-0.38(-0.70%)
Mar 13, 2017	53.49	53.72	53.09	53.67	1,435,540	+0.23(+0.43%)
Mar 10, 2017	53.30	53.67	52.89	53.44	2,850,772	+0.45(+0.86%)
Mar 09, 2017	52.81	53.04	52.32	52.98	2,545,486	+0.39(+0.74%)
Mar 08, 2017	53.19	53.28	52.25	52.60	3,114,502	-0.58(-1.09%)
Mar 07, 2017	53.18	53.39	52.78	53.18	2,814,407	-0.11(-0.20%)
Mar 06, 2017	53.79	53.85	53.27	53.28	2,667,444	-0.64(-1.18%)
Mar 03, 2017	53.74	53.96	53.43	53.92	1,992,424	+0.16(+0.31%)
Mar 02, 2017	53.52	53.79	53.20	53.76	2,204,260	+0.12(+0.22%)
Mar 01, 2017	53.67	53.78	53.01	53.64	1,870,102	+0.40(+0.74%)
Feb 28, 2017	53.54	53.72	53.11	53.24	2,548,752	-0.30(-0.56%)
Feb 27, 2017	53.75	53.88	52.91	53.54	1,471,828	-0.25(-0.47%)
Feb 24, 2017	52.77	53.81	52.66	53.80	1,807,635	+0.21(+0.40%)
Feb 23, 2017	53.56	53.76	53.29	53.58	1,477,528	+0.02(+0.04%)
Feb 22, 2017	53.64	54.12	53.40	53.56	1,847,701	+0.10(+0.18%)
Feb 21, 2017	54.24	54.74	53.20	53.47	3,065,283	-0.85(-1.57%)
Feb 17, 2017		54.32	54.32	54.32	0	+0.52(+0.97%)
Feb 16, 2017	53.44	53.82	52.99	53.80	2,502,011	+0.52(+0.98%)
Feb 15, 2017	52.64	53.47	52.58	53.27	3,691,589	+0.50(+0.95%)
Feb 14, 2017	50.91	52.80	50.90	52.77	4,853,426	+1.96(+3.87%)
Feb 13, 2017	49.85	50.84	49.59	50.81	3,748,191	+0.99(+1.98%)
Feb 10, 2017	49.82	50.99	49.62	49.82	8,587,934	-2.30(-4.42%)
Feb 09, 2017	51.43	52.34	51.27	52.12	3,014,743	+0.92(+1.79%)
Feb 08, 2017	51.74	51.91	50.99	51.20	3,637,548	-0.65(-1.25%)
Feb 07, 2017	52.31	52.31	51.56	51.85	3,316,625	-0.44(-0.83%)
Feb 06, 2017	51.74	52.32	51.51	52.29	3,028,849	+0.38(+0.73%)
Feb 03, 2017	51.69	51.98	50.46	51.91	4,498,053	+0.04(+0.07%)
Feb 02, 2017	52.05	52.34	51.58	51.87	4,411,691	-0.23(-0.45%)
Feb 01, 2017	51.86	52.16	51.59	52.10	2,841,722	+0.15(+0.28%)
Jan 31, 2017	51.05	52.00	51.05	51.96	2,177,710	+0.74(+1.45%)
Jan 30, 2017	51.20	51.27	50.86	51.21	2,108,438	-0.08(-0.15%)
Jan 27, 2017	50.86	51.34	50.61	51.29	1,657,851	+0.57(+1.13%)
Jan 26, 2017	50.56	50.77	50.24	50.72	2,053,919	+0.15(+0.31%)
Jan 25, 2017	49.66	50.59	49.66	50.56	1,934,477	+1.02(+2.05%)
Jan 24, 2017	49.26	49.66	48.69	49.55	1,939,538	+0.42(+0.85%)
Jan 23, 2017	50.17	50.17	48.86	49.13	2,236,546	-1.04(-2.08%)
Jan 20, 2017	50.08	50.26	49.30	50.18	2,831,958	+0.22(+0.45%)
Jan 19, 2017	50.33	50.33	49.65	49.95	2,242,339	-0.63(-1.24%)
Jan 18, 2017	51.09	51.15	50.24	50.58	3,530,808	-0.24(-0.48%)
Jan 17, 2017	49.65	50.88	49.41	50.83	4,423,457	+1.15(+2.32%)
Jan 13, 2017		49.67	49.67	49.67	0	+0.04(+0.08%)
Jan 12, 2017	48.67	49.68	48.49	49.64	2,957,925	+0.77(+1.58%)
Jan 11, 2017	47.66	48.93	47.66	48.86	5,360,574	+1.20(+2.52%)
Jan 10, 2017	46.94	48.14	46.72	47.66	4,294,396	+1.24(+2.67%)
Jan 09, 2017	45.99	46.58	45.62	46.42	3,104,846	+0.43(+0.93%)
Jan 06, 2017	46.31	46.34	45.55	46.00	3,798,672	-0.10(-0.21%)
Jan 05, 2017	46.41	46.70	46.03	46.09	3,008,170	-0.27(-0.58%)
Jan 04, 2017	47.48	47.61	46.24	46.37	4,000,081	-1.42(-2.98%)