Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	74.17	74.20	73.02	73.67	784,520	+0.01(+0.01%)
Mar 29, 2012	73.02	73.93	72.24	73.66	1,120,384	+0.35(+0.48%)
Mar 28, 2012	73.59	73.99	72.59	73.32	1,150,520	-0.36(-0.49%)
Mar 27, 2012	75.60	75.73	73.63	73.67	1,247,957	-1.91(-2.52%)
Mar 26, 2012	74.58	75.97	74.50	75.58	1,317,936	+1.37(+1.85%)
Mar 23, 2012	74.49	74.63	73.08	74.21	850,658	+0.10(+0.13%)
Mar 22, 2012	73.39	74.37	72.84	74.11	702,649	+0.30(+0.41%)
Mar 21, 2012	73.76	74.17	73.19	73.81	657,559	+0.04(+0.05%)
Mar 20, 2012	74.00	74.24	73.56	73.77	812,041	-0.58(-0.78%)
Mar 19, 2012	74.13	74.49	73.23	74.35	942,558	-0.07(-0.09%)
Mar 16, 2012	75.41	75.59	74.05	74.42	1,498,512	-0.44(-0.58%)
Mar 15, 2012	73.68	74.94	73.46	74.85	706,731	+1.18(+1.60%)
Mar 14, 2012	74.51	74.96	73.51	73.67	964,949	-0.65(-0.87%)
Mar 13, 2012	73.45	74.34	73.37	74.32	845,858	+1.07(+1.47%)
Mar 12, 2012	74.76	74.76	73.15	73.25	960,734	-1.10(-1.48%)
Mar 09, 2012	73.65	75.06	73.41	74.35	1,287,888	+0.76(+1.04%)
Mar 08, 2012	73.42	74.04	73.11	73.59	748,401	+0.51(+0.70%)
Mar 07, 2012	72.19	73.39	71.83	73.07	884,408	+0.96(+1.33%)
Mar 06, 2012	72.56	72.96	71.73	72.12	1,120,149	-1.10(-1.51%)
Mar 05, 2012	72.90	73.37	72.39	73.22	1,315,160	+0.33(+0.45%)
Mar 02, 2012	72.40	72.95	72.08	72.89	1,075,304	+0.60(+0.83%)