Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	22.10	22.13	21.75	21.81	367,907	-0.33(-1.49%)
Mar 30, 2004	22.21	22.25	21.94	22.14	365,012	-0.01(-0.04%)
Mar 29, 2004	22.01	22.68	21.93	22.15	347,335	+0.28(+1.26%)
Mar 26, 2004	21.41	22.09	21.17	21.88	338,032	+0.51(+2.38%)
Mar 25, 2004	20.89	21.42	20.89	21.37	375,453	+0.54(+2.58%)
Mar 24, 2004	20.84	21.09	20.56	20.83	366,666	+0.07(+0.35%)
Mar 23, 2004	21.12	21.32	20.68	20.76	310,121	-0.24(-1.13%)
Mar 22, 2004	21.15	21.41	20.71	21.00	467,455	-0.11(-0.53%)
Mar 19, 2004	20.96	21.52	20.80	21.11	383,929	+0.23(+1.11%)
Mar 18, 2004	21.19	21.27	20.80	20.88	300,920	-0.33(-1.57%)
Mar 17, 2004	20.83	21.29	20.77	21.21	239,826	+0.44(+2.12%)
Mar 16, 2004	21.23	21.82	20.63	20.77	492,265	-0.51(-2.39%)
Mar 15, 2004	22.02	22.10	21.13	21.28	495,573	-0.73(-3.30%)
Mar 12, 2004	21.55	22.13	21.46	22.00	229,076	+0.50(+2.34%)
Mar 11, 2004	21.89	22.06	21.42	21.50	437,064	-0.45(-2.05%)
Mar 10, 2004	22.30	22.85	21.81	21.95	422,281	-0.41(-1.82%)
Mar 09, 2004	22.56	22.91	22.03	22.36	391,372	-0.28(-1.24%)
Mar 08, 2004	22.97	23.60	22.53	22.64	599,670	-0.40(-1.74%)
Mar 05, 2004	22.52	23.17	22.52	23.04	493,506	+0.43(+1.88%)
Mar 04, 2004	22.72	22.77	22.42	22.61	320,768	-0.12(-0.53%)
Mar 03, 2004	22.93	23.29	22.63	22.73	562,766	-0.27(-1.16%)
Mar 02, 2004	22.73	23.32	22.41	23.00	1,093,280	+0.46(+2.04%)