Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.31	65.50	63.12	64.60	608,305	-0.83(-1.27%)
Mar 30, 2020	64.58	66.16	63.79	65.44	440,990	+1.04(+1.61%)
Mar 27, 2020	65.63	66.77	63.83	64.40	404,987	-3.48(-5.12%)
Mar 26, 2020	64.57	68.18	63.44	67.87	421,502	+4.10(+6.43%)
Mar 25, 2020	60.50	66.94	59.49	63.77	724,729	+3.71(+6.18%)
Mar 24, 2020	58.52	60.80	57.18	60.07	791,715	+4.29(+7.70%)
Mar 23, 2020	60.11	61.20	55.12	55.77	856,755	-4.46(-7.41%)
Mar 20, 2020	63.37	64.29	59.72	60.23	899,900	-3.04(-4.80%)
Mar 19, 2020	64.71	67.86	62.25	63.27	730,884	-2.19(-3.35%)
Mar 18, 2020	62.29	66.75	60.80	65.47	886,323	-2.49(-3.67%)
Mar 17, 2020	65.41	69.59	63.64	67.96	730,604	+3.73(+5.80%)
Mar 16, 2020	68.26	72.49	63.71	64.23	882,945	-6.58(-9.30%)
Mar 13, 2020	67.63	71.34	66.30	70.81	906,139	+6.81(+10.65%)
Mar 12, 2020	62.13	65.97	59.67	64.00	744,222	-2.84(-4.26%)
Mar 11, 2020	69.07	70.14	66.39	66.84	414,317	-4.57(-6.40%)
Mar 10, 2020	69.08	71.58	67.54	71.42	706,338	+4.41(+6.58%)
Mar 09, 2020	70.87	73.42	65.09	67.01	779,248	-8.71(-11.50%)
Mar 06, 2020	74.30	76.60	73.73	75.72	314,954	-1.10(-1.43%)
Mar 05, 2020	78.29	79.01	76.21	76.82	342,532	-3.42(-4.26%)
Mar 04, 2020	80.58	80.58	78.73	80.24	432,365	+1.59(+2.02%)
Mar 03, 2020	78.99	80.92	77.21	78.65	678,540	-0.47(-0.60%)