Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.70	34.13	32.62	33.75	303,829	+1.21(+3.71%)
Mar 28, 2014	32.94	34.09	32.18	32.54	188,042	-0.41(-1.24%)
Mar 27, 2014	34.32	34.55	32.73	32.95	233,425	-1.45(-4.21%)
Mar 26, 2014	35.51	35.51	34.39	34.40	273,892	-0.70(-2.00%)
Mar 25, 2014	34.77	35.88	34.73	35.10	230,106	+0.51(+1.48%)
Mar 24, 2014	35.87	35.87	33.55	34.59	257,891	-1.13(-3.17%)
Mar 21, 2014	36.67	37.21	35.66	35.72	261,265	-0.62(-1.70%)
Mar 20, 2014	35.54	37.47	35.07	36.34	436,525	+0.65(+1.82%)
Mar 19, 2014	35.63	36.10	34.44	35.69	216,022	+0.12(+0.34%)
Mar 18, 2014	34.19	36.11	33.70	35.57	278,044	+1.56(+4.59%)
Mar 17, 2014	33.88	34.35	33.49	34.01	162,973	+0.42(+1.25%)
Mar 14, 2014	33.32	33.89	33.32	33.59	108,220	+0.06(+0.17%)
Mar 13, 2014	34.16	34.19	33.09	33.53	194,357	-0.57(-1.69%)
Mar 12, 2014	33.78	34.53	33.34	34.10	267,507	+0.00(+0.00%)
Mar 11, 2014	35.57	35.80	33.80	34.10	188,890	-1.52(-4.27%)
Mar 10, 2014	36.93	36.98	35.32	35.63	221,031	-1.04(-2.84%)
Mar 07, 2014	37.17	37.22	36.02	36.67	255,472	-0.39(-1.06%)
Mar 06, 2014	38.24	38.85	36.57	37.06	281,490	-1.23(-3.22%)
Mar 05, 2014	36.56	38.50	36.27	38.30	686,448	+1.76(+4.81%)
Mar 04, 2014	35.32	37.36	34.97	36.54	361,947	+1.75(+5.04%)
Mar 03, 2014	35.39	35.62	34.49	34.79	250,559	-0.82(-2.30%)
Feb 28, 2014	35.42	36.30	35.29	35.60	370,160	+0.23(+0.66%)
Feb 27, 2014	34.58	35.79	34.37	35.37	167,584	+0.77(+2.21%)
Feb 26, 2014	34.42	35.65	34.28	34.60	159,067	+0.32(+0.95%)
Feb 25, 2014	34.06	34.56	33.94	34.28	178,508	+0.40(+1.18%)
Feb 24, 2014	33.92	34.50	33.80	33.88	199,239	+0.09(+0.25%)
Feb 21, 2014	33.20	34.00	33.04	33.80	215,340	+0.82(+2.49%)
Feb 20, 2014	32.36	33.22	32.27	32.98	248,763	+0.75(+2.33%)
Feb 19, 2014	32.43	32.70	31.82	32.23	191,650	-0.50(-1.53%)
Feb 18, 2014	31.93	32.78	31.66	32.73	285,064	+1.10(+3.47%)
Feb 14, 2014	31.08	31.63	31.63	31.63	722,084	+0.57(+1.85%)
Feb 13, 2014	28.75	31.28	26.90	31.05	442,155	+2.21(+7.66%)
Feb 12, 2014	28.70	29.23	28.38	28.85	352,459	+0.10(+0.33%)
Feb 11, 2014	28.74	29.13	28.31	28.75	73,317	+0.02(+0.06%)
Feb 10, 2014	29.06	29.06	28.05	28.73	162,451	-0.23(-0.79%)
Feb 07, 2014	28.34	29.59	28.20	28.96	232,867	+0.65(+2.29%)
Feb 06, 2014	29.40	30.84	28.19	28.31	410,515	-0.92(-3.15%)
Feb 05, 2014	30.91	30.91	29.07	29.23	311,775	-1.72(-5.57%)
Feb 04, 2014	30.87	31.35	30.59	30.96	338,573	+0.16(+0.52%)
Feb 03, 2014	32.24	32.44	29.84	30.80	441,206	-1.44(-4.47%)
Jan 31, 2014	31.07	32.46	30.93	32.24	279,959	+0.60(+1.89%)
Jan 30, 2014	30.87	31.88	30.78	31.64	351,602	+1.00(+3.27%)
Jan 29, 2014	31.67	31.91	30.50	30.64	625,133	-1.28(-4.00%)
Jan 28, 2014	30.69	32.12	30.48	31.92	481,850	+1.11(+3.59%)
Jan 27, 2014	31.57	31.94	30.44	30.81	194,810	-0.79(-2.49%)
Jan 24, 2014	32.62	32.62	30.69	31.60	374,751	-1.28(-3.89%)
Jan 23, 2014	33.47	33.56	32.64	32.87	283,965	-0.72(-2.15%)
Jan 22, 2014	34.06	34.27	33.53	33.60	134,170	-0.46(-1.34%)
Jan 21, 2014	34.98	35.35	33.91	34.06	309,353	-0.36(-1.04%)
Jan 17, 2014	34.41	34.41	34.41	34.41	668,534	+0.05(+0.15%)
Jan 16, 2014	34.24	34.69	34.09	34.36	223,551	+0.13(+0.39%)
Jan 15, 2014	33.00	34.61	32.71	34.23	492,437	+1.22(+3.71%)
Jan 14, 2014	32.07	33.26	31.93	33.00	417,104	+1.04(+3.26%)
Jan 13, 2014	31.77	32.46	31.53	31.96	387,811	+0.20(+0.64%)
Jan 10, 2014	31.75	31.93	31.25	31.76	293,369	+0.13(+0.42%)
Jan 09, 2014	31.35	31.67	30.80	31.62	358,097	+0.27(+0.87%)
Jan 08, 2014	28.27	31.68	27.93	31.35	895,516	+3.04(+10.75%)
Jan 07, 2014	27.56	28.32	27.38	28.31	246,064	+0.95(+3.46%)
Jan 06, 2014	27.54	27.54	27.08	27.36	201,779	+0.06(+0.21%)
Jan 03, 2014	26.90	27.48	26.88	27.30	167,088	+0.41(+1.52%)