Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.159	7.344	7.122	7.159	54,387	-0.04(-0.57%)
Mar 28, 2008	7.273	7.388	7.133	7.199	81,742	-0.24(-3.19%)
Mar 27, 2008	7.507	7.507	7.244	7.437	73,664	-0.04(-0.55%)
Mar 26, 2008	7.581	7.744	7.318	7.477	141,791	-0.07(-0.93%)
Mar 25, 2008	7.262	7.596	7.229	7.548	181,556	+0.40(+5.65%)
Mar 24, 2008	7.059	7.292	6.884	7.144	102,056	+0.06(+0.89%)
Mar 21, 2008	7.500	7.633	6.981	7.081	126,117	+0.00(+0.00%)
Mar 20, 2008	7.500	7.633	6.981	7.081	126,117	-0.33(-4.45%)
Mar 19, 2008	7.670	7.811	7.285	7.411	153,364	-0.28(-3.61%)
Mar 18, 2008	7.637	7.826	7.322	7.688	192,047	+0.09(+1.17%)
Mar 17, 2008	7.222	7.859	7.051	7.600	116,654	+0.10(+1.33%)
Mar 14, 2008	7.262	7.625	7.225	7.500	203,514	+0.31(+4.33%)
Mar 13, 2008	7.122	7.266	6.903	7.188	154,371	+0.01(+0.21%)
Mar 12, 2008	7.229	7.251	6.673	7.173	107,999	+0.00(+0.05%)
Mar 11, 2008	7.159	7.188	6.688	7.170	195,104	+0.09(+1.31%)
Mar 10, 2008	7.166	7.166	7.022	7.077	251,991	-0.11(-1.60%)
Mar 07, 2008	7.299	7.500	7.088	7.192	140,010	-0.18(-2.46%)
Mar 06, 2008	7.359	7.418	7.336	7.374	210,925	-0.03(-0.35%)
Mar 05, 2008	7.229	7.533	7.214	7.399	195,226	+0.16(+2.20%)
Mar 04, 2008	7.188	7.371	7.070	7.240	439,663	-0.02(-0.31%)
Mar 03, 2008	7.281	7.325	7.114	7.262	192,419	-0.06(-0.76%)
Feb 29, 2008	7.288	7.373	7.173	7.318	356,244	-0.02(-0.30%)
Feb 28, 2008	7.314	7.559	7.207	7.340	293,280	-0.03(-0.45%)
Feb 27, 2008	7.177	7.374	6.896	7.374	797,163	+0.16(+2.16%)
Feb 26, 2008	7.125	7.359	7.114	7.218	331,504	+0.09(+1.25%)
Feb 25, 2008	7.611	7.633	7.070	7.129	349,098	-0.60(-7.77%)
Feb 22, 2008	7.081	7.751	7.077	7.729	210,944	+0.65(+9.16%)
Feb 21, 2008	7.470	7.555	7.010	7.081	434,254	-0.36(-4.78%)
Feb 20, 2008	7.803	7.803	7.411	7.437	363,558	-0.43(-5.42%)
Feb 19, 2008	8.267	8.267	7.792	7.863	394,498	-0.44(-5.27%)
Feb 18, 2008	8.437	8.500	8.007	8.300	376,761	+0.00(+0.00%)
Feb 15, 2008	8.437	8.500	8.007	8.300	376,761	+0.06(+0.76%)
Feb 14, 2008	10.39	10.40	7.974	8.237	2,164,514	-3.84(-31.79%)
Feb 13, 2008	11.63	12.08	11.39	12.08	361,645	+0.59(+5.13%)
Feb 12, 2008	10.94	11.63	10.94	11.49	209,206	+0.74(+6.86%)
Feb 11, 2008	11.08	11.19	10.75	10.75	196,292	-0.33(-2.98%)
Feb 08, 2008	11.55	11.77	11.02	11.08	145,289	-0.52(-4.44%)
Feb 07, 2008	11.69	12.16	11.52	11.59	63,139	-0.29(-2.46%)
Feb 06, 2008	12.29	12.46	11.68	11.89	253,648	-0.40(-3.26%)
Feb 05, 2008	12.35	12.52	12.23	12.29	48,770	-0.17(-1.40%)
Feb 04, 2008	12.36	12.47	11.99	12.46	105,551	+0.15(+1.23%)
Feb 01, 2008	12.35	12.60	11.55	12.31	124,298	+0.16(+1.34%)
Jan 31, 2008	11.57	12.36	11.39	12.15	160,897	+0.39(+3.32%)
Jan 30, 2008	12.52	12.95	11.67	11.76	87,985	-1.05(-8.17%)
Jan 29, 2008	12.88	12.88	12.53	12.80	29,358	-0.07(-0.52%)
Jan 28, 2008	13.17	13.18	12.26	12.87	120,487	-0.04(-0.32%)
Jan 25, 2008	13.55	13.77	12.85	12.91	87,024	-0.35(-2.63%)
Jan 24, 2008	12.78	13.62	12.78	13.26	110,755	+0.59(+4.65%)
Jan 23, 2008	11.58	13.45	11.39	12.67	252,997	+0.76(+6.38%)
Jan 22, 2008	12.73	12.78	11.73	11.91	241,023	-1.71(-12.54%)
Jan 21, 2008	13.47	13.71	12.71	13.62	149,742	+0.00(+0.00%)
Jan 18, 2008	13.47	13.71	12.71	13.62	149,742	+0.36(+2.74%)
Jan 17, 2008	13.23	13.52	13.04	13.25	177,899	+0.02(+0.17%)
Jan 16, 2008	13.41	13.65	12.79	13.23	211,125	-0.41(-3.04%)
Jan 15, 2008	13.95	14.37	13.26	13.65	73,697	-0.50(-3.54%)
Jan 14, 2008	13.75	14.58	13.75	14.15	92,851	+0.30(+2.19%)
Jan 11, 2008	13.85	14.96	13.84	13.84	144,714	-0.24(-1.68%)
Jan 10, 2008	13.78	14.43	13.78	14.08	128,807	+0.00(+0.03%)
Jan 09, 2008	14.39	14.62	13.16	14.08	295,815	-0.34(-2.39%)
Jan 08, 2008	13.60	14.77	12.97	14.42	180,417	+0.81(+5.96%)
Jan 07, 2008	14.80	14.80	13.26	13.61	376,942	-1.23(-8.29%)
Jan 04, 2008	15.08	15.41	14.82	14.84	120,892	-0.67(-4.35%)
Jan 03, 2008	15.47	15.88	15.20	15.51	108,231	+0.10(+0.65%)
Jan 02, 2008	15.65	15.74	15.03	15.41	176,399	-0.33(-2.12%)