Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.495	8.495	8.334	8.454	25,599	-0.03(-0.35%)
Mar 30, 2011	8.573	8.573	8.483	8.483	9,101	-0.07(-0.77%)
Mar 29, 2011	8.644	8.644	8.549	8.549	2,012	+0.08(+0.91%)
Mar 28, 2011	8.775	8.775	8.459	8.471	9,714	-0.22(-2.53%)
Mar 25, 2011	8.483	8.733	8.424	8.692	24,260	+0.22(+2.60%)
Mar 24, 2011	8.427	8.482	8.427	8.471	680	-0.01(-0.14%)
Mar 23, 2011	8.483	8.555	8.394	8.483	10,065	-0.02(-0.28%)
Mar 22, 2011	8.507	8.507	8.507	8.507	307	-0.01(-0.14%)
Mar 21, 2011	8.573	8.614	8.519	8.519	537	+0.04(+0.49%)
Mar 18, 2011	8.531	8.674	8.334	8.477	9,860	-0.08(-0.90%)
Mar 17, 2011	8.424	8.692	8.394	8.555	6,260	-0.20(-2.24%)
Mar 16, 2011	8.763	8.763	8.751	8.751	942	+0.06(+0.68%)
Mar 15, 2011	8.394	8.692	8.394	8.692	10,367	+0.04(+0.41%)
Mar 14, 2011	8.573	8.662	8.543	8.656	2,954	-0.01(-0.07%)
Mar 11, 2011	8.573	8.668	8.573	8.662	3,445	+0.09(+1.04%)
Mar 10, 2011	8.555	8.619	8.555	8.573	4,272	-0.03(-0.34%)
Mar 09, 2011	8.631	8.631	8.494	8.602	6,745	+0.03(+0.34%)
Mar 08, 2011	8.444	8.579	8.444	8.573	8,486	+0.15(+1.74%)
Mar 07, 2011	8.403	8.426	8.388	8.426	8,349	+0.03(+0.32%)
Mar 04, 2011	8.409	8.409	8.339	8.399	3,812	+0.03(+0.38%)
Mar 03, 2011	8.368	8.368	8.339	8.368	5,817	+0.03(+0.35%)
Mar 02, 2011	8.397	8.397	8.339	8.339	683	-0.01(-0.14%)