Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.116	4.191	3.849	3.849	12,290	+0.00(+0.00%)
Mar 28, 2002	4.116	4.191	3.849	3.849	11,740	-0.32(-7.66%)
Mar 27, 2002	4.168	4.168	4.168	4.168	0	+0.00(+0.00%)
Mar 26, 2002	4.168	4.168	4.168	4.168	1,834	+0.32(+8.30%)
Mar 25, 2002	3.849	3.849	3.849	3.849	3,668	-0.35(-8.31%)
Mar 22, 2002	4.055	4.276	4.055	4.197	8,071	-0.02(-0.39%)
Mar 21, 2002	4.213	4.214	4.170	4.214	5,319	+0.02(+0.57%)
Mar 20, 2002	4.170	4.190	4.159	4.190	34,487	+0.07(+1.81%)
Mar 19, 2002	4.116	4.192	4.088	4.116	111,900	+0.03(+0.67%)
Mar 18, 2002	4.116	4.149	4.088	4.088	9,172	-0.05(-1.19%)
Mar 15, 2002	3.990	4.138	3.990	4.138	2,201	+0.27(+6.90%)
Mar 14, 2002	4.127	4.127	3.870	3.870	2,201	-0.22(-5.33%)
Mar 13, 2002	4.088	4.088	4.088	4.088	0	+0.00(+0.00%)
Mar 12, 2002	4.034	4.127	3.816	4.088	10,823	-0.04(-0.90%)
Mar 11, 2002	4.126	4.126	4.126	4.126	0	+0.00(+0.00%)
Mar 08, 2002	4.034	4.126	4.034	4.126	1,284	+0.04(+0.91%)
Mar 07, 2002	3.924	4.088	3.924	4.088	16,693	+0.18(+4.60%)
Mar 06, 2002	3.909	3.909	3.909	3.909	1,467	+0.01(+0.28%)
Mar 05, 2002	3.898	3.898	3.898	3.898	0	+0.00(+0.00%)
Mar 04, 2002	3.494	3.898	3.494	3.898	21,646	+0.40(+11.53%)