Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.18	12.54	9.797	9.806	9,463	-2.02(-17.10%)
Mar 30, 2020		12.52	12.52	11.83	508	-0.70(-5.56%)
Mar 27, 2020	12.99	13.49	12.52	12.52	9,162	-0.95(-7.02%)
Mar 26, 2020	12.48	13.72	11.97	13.47	2,803	+1.87(+16.16%)
Mar 25, 2020	11.72	12.21	11.60	11.60	12,425	+0.94(+8.79%)
Mar 24, 2020	8.201	11.11	8.201	10.66	8,593	+3.03(+39.70%)
Mar 23, 2020	8.206	8.206	7.630	7.630	5,385	-1.03(-11.94%)
Mar 20, 2020	7.886	9.175	7.886	8.665	3,125	+0.78(+9.88%)
Mar 19, 2020	7.886	7.886	6.670	7.886	12,402	-0.04(-0.47%)
Mar 18, 2020	8.210	8.210	7.570	7.923	5,943	-0.19(-2.40%)
Mar 17, 2020	10.43	10.43	7.932	8.117	17,422	-2.07(-20.31%)
Mar 16, 2020	12.08	12.08	9.648	10.19	10,603	-3.00(-22.73%)
Mar 13, 2020	14.67	14.67	13.18	13.18	4,635	-1.67(-11.24%)
Mar 12, 2020	15.55	15.55	14.82	14.85	2,560	-1.19(-7.42%)
Mar 11, 2020	16.51	16.51	15.97	16.04	6,954	-0.40(-2.42%)
Mar 10, 2020	16.02	16.52	16.02	16.44	5,774	+0.44(+2.74%)
Mar 09, 2020	16.90	16.90	16.00	16.00	4,878	-0.99(-5.81%)
Mar 06, 2020	17.18	17.25	16.91	16.99	6,130	-0.87(-4.86%)
Mar 05, 2020	17.89	18.13	17.81	17.86	10,461	-0.09(-0.51%)
Mar 04, 2020	18.61	18.61	17.78	17.95	11,688	-0.44(-2.38%)
Mar 03, 2020	19.18	19.18	18.27	18.39	8,390	-0.79(-4.14%)