Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.30	20.46	20.30	20.46	1,044	+0.36(+1.77%)
Mar 30, 2017	20.22	20.22	20.10	20.10	1,023	-0.12(-0.60%)
Mar 29, 2017	20.13	20.22	20.13	20.22	4,392	+0.06(+0.32%)
Mar 28, 2017	20.22	20.22	20.13	20.16	1,903	-0.11(-0.54%)
Mar 27, 2017	20.27	20.27	20.27	20.27	296	-0.18(-0.86%)
Mar 24, 2017	20.44	20.44	20.44	20.44	335	+0.02(+0.09%)
Mar 23, 2017	20.43	20.43	20.43	20.43	279	+0.30(+1.49%)
Mar 21, 2017		20.13	20.13	20.13	39	-0.04(-0.20%)
Mar 20, 2017	20.70	20.78	20.14	20.17	3,892	-0.49(-2.35%)
Mar 17, 2017	20.83	20.83	20.65	20.65	1,982	-0.10(-0.47%)
Mar 16, 2017	20.22	20.75	20.22	20.75	1,799	+0.53(+2.60%)
Mar 15, 2017	20.22	20.36	20.03	20.22	6,089	+0.00(+0.00%)
Mar 13, 2017		20.22	20.22	20.22	187	+0.00(+0.00%)
Mar 10, 2017	20.28	20.38	20.02	20.22	12,919	+0.11(+0.56%)
Mar 09, 2017	20.42	20.48	20.11	20.11	3,482	-0.05(-0.24%)
Mar 08, 2017	20.47	20.65	20.16	20.16	22,956	-0.19(-0.94%)
Mar 07, 2017	20.94	20.94	20.19	20.35	1,433	+0.14(+0.67%)
Mar 06, 2017	20.67	20.67	20.11	20.21	2,766	-0.21(-1.02%)
Mar 03, 2017	20.68	20.68	20.42	20.42	2,272	-0.01(-0.04%)
Mar 02, 2017	20.49	20.55	20.43	20.43	1,350	-0.05(-0.26%)